Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 207.0 | -0.2 | -0.1 | 207.0 | 207.0 | 207.0 | 4 | 96 | 207.2 | 74.24 | -0.07 | -0.10% | ||
E | เม.ย.-24 | 209.0 | -0.4 | -0.2 | 208.0 | 209.0 | 207.0 | 24 | 153 | 209.4 | 74.96 | -0.14 | -0.19% | ||
E | พ.ค.-24 | 210.0 | -2.0 | -0.9 | 210.0 | 210.0 | 210.0 | 10 | 89 | 212.0 | 75.32 | -0.72 | -0.94% | ||
E | มิ.ย.-24 | 210.0 | -1.6 | -0.8 | 210.0 | 210.0 | 210.0 | 5 | 76 | 211.6 | 75.32 | -0.57 | -0.76% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 43 | 208.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | 210.0 | 1.8 | 0.9 | 210.0 | 210.0 | 210.0 | 5 | 10 | 208.2 | 75.32 | 0.65 | +0.86% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.2 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.2 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.2 | 0 | 0 | 00 | ||
48 | 467 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 162.8 | 1.7 | 1.1 | 158.8 | 165.0 | 158.8 | 61 | 288 | 161.1 | 58.39 | 0.61 | +1.06% | ||
E | เม.ย.-24 | 161.9 | -0.6 | -0.4 | 160.8 | 162.6 | 160.2 | 1243 | 10558 | 162.5 | 58.07 | -0.22 | -0.37% | ||
E | พ.ค.-24 | 162.6 | -0.2 | -0.1 | 162.2 | 163.0 | 160.7 | 4352 | 32091 | 162.8 | 58.32 | -0.07 | -0.12% | ||
E | มิ.ย.-24 | 151.5 | ? | ? | 161.8 | 162.8 | 160.4 | 2948 | 17221 | 162.5 | 54.34 | 0 | 00 | ||
E | ก.ค.-24 | 162.4 | ? | ? | 160.9 | 162.5 | 160.2 | 1983 | 10851 | 162.4 | 58.24 | 0 | 00 | ||
E | ส.ค.-24 | 162.6 | -0.1 | -0.1 | 161.1 | 162.7 | 160.4 | 409 | 4192 | 162.7 | 58.32 | -0.04 | -0.06% | ||
E | ก.ย.-24 | 162.7 | -0.1 | -0.1 | 161.3 | 162.8 | 160.5 | 149 | 2370 | 162.8 | 58.35 | -0.04 | -0.06% | ||
E | ต.ค.-24 | 162.7 | -0.1 | -0.1 | 161.1 | 162.8 | 161.0 | 117 | 1048 | 162.8 | 58.35 | -0.04 | -0.06% | ||
E | พ.ย.-24 | 163.1 | 0.1 | 0.1 | 161.7 | 163.1 | 161.7 | 72 | 1675 | 163.0 | 58.50 | 0.04 | +0.06% | ||
E | ธ.ค.-24 | 163.4 | 0.2 | 0.1 | 161.7 | 163.4 | 161.7 | 4 | 560 | 163.2 | 58.60 | 0.07 | +0.12% | ||
E | ม.ค.-25 | 163.7 | 0.2 | 0.1 | 162.0 | 163.7 | 162.0 | 4 | 157 | 163.5 | 58.71 | 0.07 | +0.12% | ||
E | ก.พ.-25 | 162.4 | -1.6 | -1.0 | 162.4 | 162.4 | 162.4 | 1 | 30 | 164.0 | 58.24 | -0.57 | -0.98% | ||
11343 | 81041 |