Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 161 | -7 | 161 | 163.9 | 158 | 163.9 | 158 | 3 | 1126 | - | 168 | 56.57 | -2.46 | -4.17% |
E | ก.ย.-16 | 154.2 | -3.9 | 143.8 | 156 | 156.6 | 156.6 | 154.2 | 26 | 661 | - | 158.1 | 54.18 | -1.37 | -2.47% |
E | ต.ค.-16 | 152.5 | -4.4 | 141.3 | 153 | 151.8 | 155.3 | 151.8 | 42 | 543 | - | 156.9 | 53.59 | -1.55 | -2.80% |
E | พ.ย.-16 | 152 | -3.9 | 141.3 | 153 | 151 | 152.2 | 150.5 | 11 | 272 | - | 155.9 | 53.41 | -1.37 | -2.50% |
E | ธ.ค.-16 | 152 | -4 | 140.4 | 153 | 150 | 152.2 | 150 | 17 | 296 | - | 156 | 53.41 | -1.41 | -2.56% |
E | ม.ค.-17 | 153 | -4 | 141.6 | 153 | 153 | 153 | 153 | 20 | 243 | - | 157 | 53.76 | -1.41 | -2.55% |
E | ก.พ.-17 | 153 | -5 | 152.5 | 153 | 153 | 153 | 153 | 20 | 121 | - | 158 | 53.76 | -1.76 | -3.16% |
E | มี.ค.-17 | - | - | - | - | - | - | - | - | 9 | - | 158.7 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | - | - | - | - | - | - | 126 | - | 159.5 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 158 | 175.2 | - | - | - | - | 172 | - | 160.2 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 159 | 176.8 | - | - | - | - | 55 | - | 161 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | 160 | -1.7 | 160 | 177.8 | 159.5 | 160 | 159.5 | 10 | - | - | 161.7 | 56.22 | -0.60 | -1.05% |
total | 149 | 3624 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-16 | 131 | -4.3 | 130.6 | 132.1 | 132.9 | 135 | 131 | 1063 | 6759 | - | 135.3 | 46.03 | -1.51 | -3.18% |
E | ก.ย.-16 | 130 | -3.1 | 126.3 | 131 | 131.5 | 132.5 | 129.6 | 835 | 9585 | - | 133.1 | 45.68 | -1.09 | -2.33% |
E | ต.ค.-16 | 130.9 | -2.7 | 130 | 132 | 132 | 133 | 129.7 | 860 | 8656 | - | 133.6 | 46.00 | -0.95 | -2.02% |
E | พ.ย.-16 | 131.6 | -2.1 | 124 | 132 | 132 | 133.5 | 129.9 | 2612 | 9918 | - | 133.7 | 46.24 | -0.74 | -1.57% |
E | ธ.ค.-16 | 131.4 | -2.6 | 131.2 | 132 | 133.4 | 133.9 | 129.6 | 3928 | 10032 | - | 134 | 46.17 | -0.91 | -1.94% |
E | ม.ค.-17 | 131.4 | -2.6 | - | 131.7 | 131.5 | 134.1 | 130 | 2545 | 3514 | - | 134 | 46.17 | -0.91 | -1.94% |
E | ก.พ.-17 | 133 | -1.3 | - | 133.7 | 133.1 | 134 | 130.5 | 304 | 1517 | - | 134.3 | 46.73 | -0.46 | -0.97% |
E | มี.ค.-17 | 132.6 | -2 | 131.5 | - | 132.3 | 134.3 | 130.5 | 174 | 980 | - | 134.6 | 46.59 | -0.70 | -1.49% |
E | เม.ย.-17 | 132 | -2.6 | 131 | - | 132.8 | 133.9 | 131.1 | 242 | 653 | - | 134.6 | 46.38 | -0.91 | -1.93% |
E | พ.ค.-17 | 133.6 | -2.1 | 130.2 | 134.3 | 133.5 | 135 | 132.2 | 109 | 289 | - | 135.7 | 46.94 | -0.74 | -1.55% |
E | มิ.ย.-17 | 135.7 | -0.2 | 130.2 | 135.5 | 135.6 | 135.7 | 135.6 | 3 | 58 | - | 135.9 | 47.68 | -0.07 | -0.15% |
E | ก.ค.-17 | - | - | - | 136.5 | - | - | - | - | - | - | 136.3 | #VALUE! | 0 | 00 |
total | 12675 | 51,961 |