Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-22 | 198.5 | 0.5 | 0.3 | 198.0 | 198.5 | 198.0 | 12 | 53 | 198.0 | 70.08 | 0.18 | +0.25% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 79 | 196.0 | 0 | 0 | 00 | ||
E | ก.ย.-22 | 195.6 | 0.9 | 0.5 | 195.6 | 195.6 | 195.6 | 5 | 192 | 194.7 | 69.06 | 0.32 | +0.46% | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 69 | 194.2 | 0 | 0 | 00 | ||
E | พ.ย.-22 | 194.3 | 0.3 | 0.2 | 194.3 | 194.3 | 194.3 | 5 | 30 | 194.0 | 68.60 | 0.11 | +0.15% | ||
E | ธ.ค.-22 | 194.4 | 0.5 | 0.3 | 194.4 | 194.4 | 194.4 | 5 | 10 | 193.9 | 68.63 | 0.18 | +0.26% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.2 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.5 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.5 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.5 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.0 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.5 | 0 | 0 | 00 | ||
27 | 433 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-22 | 161.8 | 0.3 | 0.2 | 162.6 | 162.6 | 161.4 | 558 | 1005 | 161.5 | 57.12 | 0.11 | +0.19% | ||
E | ส.ค.-22 | 161.6 | ? | ? | 162.1 | 162.9 | 161.2 | 958 | 7555 | 161.6 | 57.05 | 0 | 00 | ||
E | ก.ย.-22 | 161.9 | 0.2 | 0.1 | 162.5 | 163.0 | 161.2 | 1937 | 10206 | 161.7 | 57.16 | 0.07 | +0.12% | ||
E | ต.ค.-22 | 151.5 | 0.1 | 0.1 | 163.3 | 163.3 | 161.6 | 769 | 8531 | 162.1 | 53.49 | 0.04 | +0.06% | ||
E | พ.ย.-22 | 162.7 | -0.1 | -0.1 | 163.8 | 163.8 | 162.0 | 576 | 6272 | 162.8 | 57.44 | -0.04 | -0.06% | ||
E | ธ.ค.-22 | 163.1 | -0.1 | -0.1 | 164.4 | 164.4 | 163.1 | 139 | 3811 | 163.2 | 57.58 | -0.04 | -0.06% | ||
E | ม.ค.-23 | 164.1 | -0.3 | -0.2 | 165.2 | 165.2 | 163.6 | 300 | 2244 | 164.4 | 57.94 | -0.11 | -0.18% | ||
E | ก.พ.-23 | 164.9 | -0.1 | -0.1 | 165.1 | 165.2 | 164.7 | 75 | 1007 | 165.0 | 58.22 | -0.04 | -0.06% | ||
E | มี.ค.-23 | 165.7 | ? | ? | 165.6 | 165.8 | 165.5 | 55 | 714 | 165.7 | 58.50 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 334 | 166.2 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 237 | 166.7 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 70 | 167.0 | 0 | 0 | 00 | ||
5367 | 41986 |