RSS3 | ||||||||||||||||||
ยางแผ่นรมควันชั้น 3 (http://www.afet.or.th/2013/en/products/RSS3/specification.php) | ||||||||||||||||||
| Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
| Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
| Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 74.4 | 75 | 74.4 | 4 | 74.7 | 76 | 4 | 75 | 4 | 1.1 | 73.9 | 75 | 1.1 | 8 | 0 | 255 | 263 | 8 |
| May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 75 | 75.2 | 75 | 4 | 74.7 | 75.2 | 6 | 75.2 | 1 | 0.5 | 74.7 | 75.2 | 0.5 | 8 | 0 | 391 | 383 | -8 |
| Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 74.55 | 74.8 | 74.55 | 2 | 74.7 | 75.6 | 4 | 74.8 | 4 | 0 | 74.8 | 74.8 | 0 | 6 | 0 | 259 | 253 | -6 |
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 74.9 | 74.9 | 74.9 | 4 | 74.7 | 75.2 | 1 | 74.9 | 1 | 0.5 | 74.4 | 74.9 | 0.5 | 1 | 0 | 264 | 264 | 0 |
| Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 74.5 | 74.8 | 74.3 | 1 | 74.7 | 74.8 | 18 | 74.8 | 1 | 0.3 | 74.5 | 74.8 | 0.3 | 26 | 0 | 621 | 599 | -22 |
| Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 74.25 | 74.9 | 74.2 | 3 | 74.5 | 74.7 | 1 | 74.7 | 1 | 0.6 | 74.1 | 74.7 | 0.6 | 26 | 0 | 316 | 312 | -4 |
| Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 74.55 | 75.65 | 74.4 | 11 | 75.2 | 75.55 | 4 | 75.55 | 1 | 0.85 | 74.7 | 75.55 | 0.85 | 245 | 0 | 418 | 524 | 106 |
| contract = 5,000 kg; price quotation = Baht/kg | Total | 320 | 0 | 2,524 | 2,598 | 74 |