Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.0 | 1.5 | 0.8 | 195.6 | 199.0 | 195.6 | 40 | 282 | 197.5 | 62.32 | 0.47 | +0.76% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 117 | 188.3 | 0 | 0 | 00 | ||
E | เม.ย.-19 | 180.6 | 1.5 | 0.8 | 181.0 | 181.8 | 180.6 | 50 | 201 | 179.1 | 56.55 | 0.47 | +0.84% | ||
E | ต.ค.-19 | 179.8 | 0.9 | 0.5 | 180.9 | 181.5 | 179.8 | 65 | 86 | 178.9 | 56.30 | 0.28 | +0.50% | ||
E | พ.ย.-19 | 177.1 | -0.3 | -0.2 | 179.0 | 179.0 | 177.1 | 6 | 131 | 177.4 | 55.46 | -0.09 | -0.17% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 40 | 178.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 178.0 | 0.5 | 0.3 | 179.0 | 179.0 | 178.0 | 11 | 110 | 177.5 | 55.74 | 0.16 | +0.28% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 178.6 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 180.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 180.9 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.1 | 0 | 0 | 00 | ||
172 | 1,207 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 155.2 | 0.7 | 0.5 | 155.0 | 155.6 | 154.0 | 792 | 8241 | 154.5 | 48.60 | 0.22 | +0.45% | ||
E | ส.ค.-19 | 154.2 | 1.9 | 1.3 | 153.2 | 154.2 | 152.1 | 787 | 10576 | 152.3 | 48.29 | 0.59 | +1.25% | ||
E | ก.ย.-19 | 152.9 | 1.8 | 1.2 | 152.0 | 153.0 | 150.7 | 987 | 11940 | 151.1 | 47.88 | 0.56 | +1.19% | ||
E | ต.ค.-19 | 151.5 | 1.8 | 1.2 | 151.3 | 152.2 | 149.9 | 1109 | 11011 | 150.4 | 47.44 | 0.56 | +1.20% | ||
E | พ.ย.-19 | 152.0 | 1.7 | 1.1 | 151.3 | 152.1 | 149.9 | 1072 | 10581 | 150.3 | 47.60 | 0.53 | +1.13% | ||
E | ธ.ค.-19 | 152.1 | 1.6 | 1.1 | 151.6 | 152.1 | 150.0 | 1000 | 10644 | 150.5 | 47.63 | 0.50 | +1.06% | ||
E | ม.ค.-20 | 152.5 | 1.4 | 0.9 | 152.1 | 152.5 | 150.6 | 675 | 6786 | 151.1 | 47.76 | 0.44 | +0.93% | ||
E | ก.พ.-20 | 153.2 | 1.5 | 1.0 | 152.7 | 153.2 | 151.2 | 303 | 1997 | 151.7 | 47.97 | 0.47 | +0.99% | ||
E | มี.ค.-20 | 154.0 | 1.5 | 1.0 | 153.3 | 154.0 | 152.6 | 212 | 1216 | 152.5 | 48.23 | 0.47 | +0.98% | ||
E | เม.ย.-20 | 154.0 | 0.8 | 0.5 | 153.2 | 154.0 | 153.2 | 22 | 629 | 153.2 | 48.23 | 0.25 | +0.52% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 256 | 154.2 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.1 | 0 | 0 | 00 | ||
4393 | 73877 |