Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 173.0 | -0.5 | - | 182.5 | 173.0 | 173.0 | 172.0 | 87 | 503 | 173.5 | 61.10 | -0.18 | -0.29% | |
E | พ.ค.-18 | 175.9 | 0.0 | - | 184.5 | 176.0 | 176.0 | 175.0 | 70 | 2511 | 175.9 | 62.13 | 0.00 | +0.00% | |
E | มิ.ย.-18 | 177.0 | -0.1 | - | - | 177.0 | 177.0 | 176.0 | 70 | 3256 | 177.1 | 62.52 | -0.04 | -0.06% | |
E | ก.ค.-18 | 177.0 | -0.3 | - | - | 178.0 | 178.0 | 176.0 | 82 | 2494 | 177.3 | 62.52 | -0.11 | -0.17% | |
E | ส.ค.-18 | 174.4 | -0.6 | - | - | 174.4 | 174.4 | 174.4 | 14 | 194 | 175.0 | 61.60 | -0.21 | -0.34% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 239 | 175.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 174.0 | -0.8 | - | - | 174.0 | 174.0 | 174.0 | 7 | 328 | 174.8 | 61.46 | -0.28 | -0.46% | |
E | ธ.ค.-18 | 174.0 | -0.5 | - | - | 174.0 | 174.0 | 173.5 | 24 | 306 | 174.5 | 61.46 | -0.18 | -0.29% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 15 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 175.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 17 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
354 | 9,962 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 143.2 | 0.2 | - | 147.9 | 143.1 | 143.6 | 142.0 | 572 | 2083 | 143.0 | 44.78 | 0.06 | +0.14% | |
E | พ.ค.-18 | 143.2 | -0.1 | - | 144.6 | 142.7 | 144.1 | 142.6 | 676 | 11660 | 143.3 | 44.78 | -0.03 | -0.07% | |
E | มิ.ย.-18 | 147.8 | 3.3 | - | 145.7 | 144.1 | 145.4 | 144.0 | 493 | 17610 | 144.5 | 46.22 | 1.03 | +2.28% | |
E | ก.ค.-18 | 145.5 | -0.2 | 140.8 | 146.9 | 146.2 | 146.6 | 144.9 | 515 | 16124 | 145.7 | 45.50 | -0.06 | -0.14% | |
E | ส.ค.-18 | 146.6 | -0.4 | - | 147.8 | 147.3 | 147.9 | 146.1 | 422 | 15578 | 147.0 | 45.85 | -0.13 | -0.27% | |
E | ก.ย.-18 | 147.5 | -0.6 | 145.0 | 148.8 | 148.0 | 148.8 | 147.2 | 712 | 15088 | 148.1 | 46.13 | -0.19 | -0.41% | |
E | ต.ค.-18 | 148.4 | -0.5 | - | - | 148.9 | 149.6 | 148.1 | 418 | 7297 | 148.9 | 46.41 | -0.16 | -0.34% | |
E | พ.ย.-18 | 149.4 | -0.7 | - | 153.5 | 150.1 | 150.5 | 149.4 | 103 | 3924 | 150.1 | 46.72 | -0.22 | -0.47% | |
E | ธ.ค.-18 | 150.7 | -0.5 | - | 154.9 | 151.3 | 151.4 | 150.2 | 138 | 3176 | 151.2 | 47.13 | -0.16 | -0.33% | |
E | ม.ค.-19 | 151.5 | -0.9 | 150.0 | - | 151.8 | 152.5 | 151.2 | 388 | 1718 | 152.4 | 47.38 | -0.28 | -0.59% | |
E | ก.พ.-19 | 152.5 | -0.1 | - | - | 152.0 | 152.9 | 152.0 | 164 | 614 | 152.6 | 47.69 | -0.03 | -0.07% | |
E | มี.ค.-19 | 153.5 | -0.2 | - | - | 153.2 | 153.5 | 153.2 | 27 | 254 | 153.7 | 48.00 | -0.06 | -0.13% | |
2887 | 95126 |