Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 136.5 | -1.1 | 135.7 | 140.0 | 134.0 | 136.5 | 134.0 | 55 | 388 | 137.6 | 45.15 | -0.36 | -0.80% | |
E | ม.ค.-19 | - | #VALUE! | 135.0 | 137.5 | - | - | - | - | 385 | 138.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 139.0 | -0.5 | 138.0 | 140.0 | 139.0 | 139.0 | 139.0 | 5 | 171 | 139.5 | 45.98 | -0.17 | -0.36% | |
E | มี.ค.-19 | 142.9 | -0.4 | 141.6 | 143.0 | 141.5 | 142.9 | 141.5 | 8 | 336 | 143.3 | 47.27 | -0.13 | -0.28% | |
E | เม.ย.-19 | 147.0 | -0.5 | 146.0 | 150.1 | 147.0 | 147.0 | 147.0 | 8 | 605 | 147.5 | 48.63 | -0.17 | -0.34% | |
E | พ.ค.-19 | 149.3 | -0.5 | 146.6 | 150.0 | 149.3 | 149.3 | 149.3 | 5 | 834 | 149.8 | 49.39 | -0.17 | -0.33% | |
E | มิ.ย.-19 | - | #VALUE! | 149.5 | 150.5 | - | - | - | - | 1094 | 150.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | 149.5 | 151.5 | - | - | - | - | 273 | 150.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | 154.0 | - | - | - | - | 82 | 149.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | 154.0 | - | - | - | - | - | 147.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | 132.8 | 154.0 | - | - | - | - | 4 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | 142.0 | 150.0 | - | - | - | - | 6 | 144.5 | #VALUE! | #VALUE! | #VALUE! | |
81 | 4,178 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.0 | 0.0 | 123.9 | 124.4 | 126.3 | 126.3 | 121.5 | 1955 | 11436 | 124.0 | 41.02 | 0.00 | +0.01% | |
E | ม.ค.-19 | 124.9 | 0.1 | 123.0 | 124.9 | 127.3 | 127.3 | 122.5 | 1007 | 15690 | 124.8 | 41.32 | 0.03 | +0.08% | |
E | ก.พ.-19 | 126.0 | 0.5 | 125.0 | 126.0 | 127.9 | 127.9 | 123.2 | 1518 | 11668 | 125.5 | 41.68 | 0.17 | +0.40% | |
E | มี.ค.-19 | 126.1 | -0.3 | 125.4 | 127.0 | 128.5 | 128.5 | 123.9 | 1162 | 11269 | 126.4 | 41.71 | -0.10 | -0.24% | |
E | เม.ย.-19 | 127.0 | -0.2 | 125.8 | 127.5 | 129.3 | 129.3 | 124.4 | 1288 | 10515 | 127.2 | 42.01 | -0.07 | -0.16% | |
E | พ.ค.-19 | 127.8 | -0.2 | 125.9 | - | 126.7 | 128.5 | 125.5 | 1110 | 8658 | 128.0 | 42.28 | -0.07 | -0.16% | |
E | มิ.ย.-19 | 128.7 | -0.2 | 127.7 | 130.5 | 127.6 | 128.9 | 126.3 | 358 | 5611 | 128.9 | 42.57 | -0.07 | -0.16% | |
E | ก.ค.-19 | 129.0 | -0.6 | 128.3 | 131.5 | 131.5 | 131.5 | 127.0 | 241 | 5307 | 129.6 | 42.67 | -0.20 | -0.46% | |
E | ส.ค.-19 | 130.0 | -0.2 | 128.7 | 132.2 | 128.9 | 130.0 | 127.5 | 113 | 2464 | 130.2 | 43.00 | -0.07 | -0.15% | |
E | ก.ย.-19 | 128.8 | -2.4 | 126.5 | 133.0 | 129.7 | 129.7 | 128.8 | 55 | 1780 | 131.2 | 42.61 | -0.79 | -1.83% | |
E | ต.ค.-19 | 129.8 | -1.5 | - | - | 129.8 | 129.8 | 129.8 | 7 | 1128 | 131.3 | 42.94 | -0.50 | -1.14% | |
E | พ.ย.-19 | 130.2 | -2.1 | 129.3 | - | 130.3 | 130.3 | 130.2 | 27 | 110 | 132.3 | 43.07 | -0.69 | -1.59% | |
4361 | 85636 |