ontract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev | New | Chg. | Total* | EFP | Prev | Curr. | Chg. | |||||||
Apr-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1404) | 70.2 | 70.3 | 70.2 | 4 | 70.2 | 70.5 | 1 | 70.3 | 4 | -2.3 | 72.6 | 8 | 252 | |||||
May-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1405) | 71 | 71.5 | 71 | 4 | 70.85 | 72 | 4 | 71.5 | 4 | -1.3 | 72.8 | 8 | 381 | |||||
Jun-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1406) | 71.5 | 71.5 | 71.5 | 3 | 71.1 | 72.8 | 4 | 71.5 | 1 | -1.5 | 73 | 1 | 267 | |||||
Jul-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1407) | 71 | 71.5 | 71 | 1 | 71.5 | 72 | 4 | 71.5 | 1 | -1 | 72.5 | 3 | 263 | |||||
Aug-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1408) | 71.3 | 71.5 | 70.8 | 1 | 71.5 | 71.5 | 1 | -1.2 | 72.7 | 11 | 646 | |||||||
Sep-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1409) | 71.45 | 71.6 | 70.85 | 1 | 71.5 | 71.75 | 1 | 71.6 | 1 | -0.85 | 72.45 | 42 | 362 | |||||
Oct-14 (http://www.afet.or.th/2013/th/data/RSS3/quote-contract.php?contract=RUBBER1410) | 71.5 | 72 | 71 | 3 | 72 | 72.5 | 2 | 72 | 2 | -0.75 | 72.75 | 107 | 241 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 180 | 2,412 |