Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 175.1 | 0.6 | - | 182.5 | 174.0 | 175.4 | 174.0 | 16 | 1168 | 174.5 | 61.85 | 0.21 | +0.34% | |
E | พ.ค.-18 | 178.0 | 0.4 | - | 184.5 | 177.3 | 178.0 | 176.5 | 97 | 2600 | 177.6 | 62.87 | 0.14 | +0.23% | |
E | มิ.ย.-18 | 178.1 | 0.1 | - | - | 177.6 | 178.1 | 177.4 | 33 | 3256 | 178.0 | 62.90 | 0.04 | +0.06% | |
E | ก.ค.-18 | 178.2 | 0.1 | - | - | 176.5 | 179.0 | 176.5 | 50 | 2594 | 178.1 | 62.94 | 0.04 | +0.06% | |
E | ส.ค.-18 | 177.0 | 0.7 | - | - | 177.0 | 177.0 | 177.0 | 1 | 280 | 176.3 | 62.52 | 0.25 | +0.40% | |
E | ก.ย.-18 | 176.4 | 0.3 | - | - | 176.4 | 176.4 | 176.4 | 1 | 244 | 176.1 | 62.30 | 0.11 | +0.17% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 63 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 307 | 175.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 273 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 174.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 175.0 | 0.3 | - | - | 175.0 | 175.0 | 175.0 | 1 | 4 | 174.7 | 61.81 | 0.11 | +0.17% | |
199 | 10,827 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 146.5 | -1.6 | - | 147.9 | 148.5 | 148.5 | 146.0 | 875 | 8400 | 148.1 | 45.92 | -0.50 | -1.08% | |
E | พ.ค.-18 | 146.7 | -1.8 | - | - | 149.1 | 149.1 | 146.6 | 1413 | 14848 | 148.5 | 45.99 | -0.56 | -1.21% | |
E | มิ.ย.-18 | 147.8 | -2.0 | 146.0 | - | 150.5 | 150.5 | 147.7 | 1145 | 18063 | 149.8 | 46.33 | -0.63 | -1.34% | |
E | ก.ค.-18 | 148.8 | -2.0 | 140.7 | - | 150.8 | 150.9 | 148.8 | 738 | 13894 | 150.8 | 46.65 | -0.63 | -1.33% | |
E | ส.ค.-18 | 149.9 | -1.8 | - | 154.0 | 151.8 | 152.7 | 149.9 | 862 | 12647 | 151.7 | 46.99 | -0.56 | -1.19% | |
E | ก.ย.-18 | 151.0 | -1.8 | - | - | 153.8 | 153.8 | 150.8 | 780 | 10835 | 152.8 | 47.34 | -0.56 | -1.18% | |
E | ต.ค.-18 | 152.1 | -1.4 | - | - | 154.6 | 154.6 | 151.7 | 518 | 6149 | 153.5 | 47.68 | -0.44 | -0.91% | |
E | พ.ย.-18 | 152.8 | -1.8 | - | 156.0 | 153.5 | 154.7 | 152.2 | 230 | 3384 | 154.6 | 47.90 | -0.56 | -1.16% | |
E | ธ.ค.-18 | 153.3 | -2.3 | - | - | 153.9 | 155.3 | 152.9 | 143 | 2166 | 155.6 | 48.06 | -0.72 | -1.48% | |
E | ม.ค.-19 | 154.2 | -2.3 | - | - | 155.4 | 156.5 | 154.2 | 30 | 1342 | 156.5 | 48.34 | -0.72 | -1.47% | |
E | ก.พ.-19 | 155.0 | -2.3 | - | - | 157.0 | 157.0 | 155.0 | 11 | 403 | 157.3 | 48.59 | -0.72 | -1.46% | |
E | มี.ค.-19 | - | - | - | - | - | - | - | - | 15 | 158.0 | #VALUE! | 0 | 00 | |
3312 | 92146 |