Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 232.0 | 5.0 | 231.0 | 232.0 | 226.0 | 240.0 | 226.0 | 62 | 526 | 227.0 | 81.94 | 1.77 | +2.20% | |
E | พ.ค.-17 | 228.0 | 3.4 | 227.0 | 231.5 | 226.5 | 228.0 | 226.5 | 6 | 344 | 224.6 | 80.53 | 1.20 | +1.51% | |
E | มิ.ย.-17 | 228.6 | 6.4 | 227.1 | 229.7 | 225.0 | 228.6 | 225.0 | 36 | 339 | 222.2 | 80.74 | 2.26 | +2.88% | |
E | ก.ค.-17 | 226.4 | 6.4 | 223.0 | 226.5 | 226.0 | 226.4 | 223.3 | 87 | 493 | 220.0 | 79.96 | 2.26 | +2.91% | |
E | ส.ค.-17 | 222.5 | 3.6 | - | - | 222.8 | 222.8 | 222.5 | 12 | 310 | 218.9 | 78.59 | 1.27 | +1.64% | |
E | ก.ย.-17 | 223.4 | 5.5 | - | - | 223.1 | 223.4 | 223.1 | 12 | 413 | 217.9 | 78.90 | 1.94 | +2.52% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 332 | 217.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 296 | 217.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 239 | 217.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | 225.0 | - | - | - | - | 115 | 217.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 82 | 217.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | 220.3 | 2.7 | 220.0 | 225.0 | 217.0 | 220.3 | 217.0 | 8 | 18 | 217.6 | 77.81 | 0.95 | +1.24% | |
223 | 3,507 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 181.5 | 0.7 | 170.0 | 181.5 | 183.9 | 184.0 | 180.0 | 310 | 1188 | 180.8 | 62.50 | 0.24 | +0.39% | |
E | พ.ค.-17 | 185.8 | 3.2 | 184.8 | 186.9 | 185.0 | 188.0 | 184.3 | 433 | 4377 | 182.6 | 63.98 | 1.10 | +1.75% | |
E | มิ.ย.-17 | 187.2 | 4.1 | 187.2 | 187.3 | 186.5 | 188.5 | 184.4 | 1163 | 12210 | 183.1 | 64.46 | 1.41 | +2.24% | |
E | ก.ค.-17 | 187.7 | 4.6 | 186.7 | 187.7 | 184.6 | 188.7 | 184.4 | 546 | 6671 | 183.1 | 64.63 | 1.58 | +2.51% | |
E | ส.ค.-17 | 187.5 | 4.4 | 187.5 | 188.9 | 184.5 | 189.0 | 184.5 | 1550 | 8591 | 183.1 | 64.57 | 1.52 | +2.40% | |
E | ก.ย.-17 | 187.9 | 4.4 | 186.3 | 188.3 | 185.0 | 189.0 | 185.0 | 759 | 7046 | 183.5 | 64.70 | 1.52 | +2.40% | |
E | ต.ค.-17 | 188.0 | 4.4 | 188.0 | 189.1 | 185.1 | 189.5 | 185.1 | 360 | 3406 | 183.6 | 64.74 | 1.52 | +2.40% | |
E | พ.ย.-17 | 187.5 | 3.3 | 187.0 | 189.7 | 188.0 | 189.7 | 186.0 | 176 | 1641 | 184.2 | 64.57 | 1.14 | +1.79% | |
E | ธ.ค.-17 | 189.8 | 4.7 | 186.3 | 190.5 | 188.9 | 190.5 | 186.9 | 116 | 1254 | 185.1 | 65.36 | 1.62 | +2.54% | |
E | ม.ค.-18 | 190.3 | 4.2 | 190.1 | 191.5 | 188.8 | 191.7 | 187.6 | 286 | 1040 | 186.1 | 65.53 | 1.45 | +2.26% | |
E | ก.พ.-18 | 191.7 | 4.6 | - | 192.0 | 189.7 | 192.5 | 189.0 | 165 | 874 | 187.1 | 66.01 | 1.58 | +2.46% | |
E | มี.ค.-18 | 192.4 | 5.1 | - | 192.4 | 190.3 | 192.9 | 189.8 | 160 | 315 | 187.3 | 66.25 | 1.76 | +2.72% | |
4118 | 48613 |