Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 145.1 | -1.5 | - | - | 145.5 | 145.5 | 145.0 | 21 | 469 | 146.6 | 48.23 | -0.50 | -1.02% | |
E | ต.ค.-18 | 146.2 | -1.4 | - | - | 144.6 | 146.5 | 144.6 | 20 | 406 | 147.6 | 48.60 | -0.47 | -0.95% | |
E | พ.ย.-18 | 145.5 | -2.3 | - | - | 145.5 | 145.5 | 145.5 | 1 | 710 | 147.8 | 48.36 | -0.76 | -1.56% | |
E | ธ.ค.-18 | 147.7 | -2.6 | - | - | 148.0 | 148.5 | 147.5 | 50 | 929 | 150.3 | 49.10 | -0.86 | -1.73% | |
E | ม.ค.-19 | 149.0 | -1.8 | - | 183.0 | 148.0 | 149.0 | 148.0 | 5 | 350 | 150.8 | 49.53 | -0.60 | -1.19% | |
E | ก.พ.-19 | 150.0 | -1.3 | - | - | 150.0 | 150.0 | 150.0 | 1 | 96 | 151.3 | 49.86 | -0.43 | -0.86% | |
E | มี.ค.-19 | 157.0 | -0.4 | - | - | 155.5 | 157.0 | 155.5 | 5 | 199 | 157.4 | 52.19 | -0.13 | -0.25% | |
E | เม.ย.-19 | 158.5 | -2.5 | - | - | 155.1 | 160.5 | 155.1 | 17 | 466 | 161.0 | 52.69 | -0.83 | -1.55% | |
E | พ.ค.-19 | 159.0 | -2.5 | - | - | 156.1 | 161.5 | 156.1 | 7 | 177 | 161.5 | 52.85 | -0.83 | -1.55% | |
E | มิ.ย.-19 | 161.0 | -1.4 | - | - | 157.1 | 161.6 | 157.1 | 14 | 211 | 162.4 | 53.52 | -0.47 | -0.86% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 92 | 162.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 75 | 163.0 | #VALUE! | #VALUE! | #VALUE! | |
141 | 4,180 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 133.0 | -1.6 | 131.5 | 135.0 | 133.0 | 134.1 | 131.0 | 1859 | 6767 | 134.6 | 44.21 | -0.53 | -1.19% | |
E | ต.ค.-18 | 133.0 | -1.2 | 130.0 | 134.4 | 131.6 | 133.6 | 130.5 | 1297 | 15212 | 134.2 | 44.21 | -0.40 | -0.89% | |
E | พ.ย.-18 | 133.1 | -0.8 | 130.1 | 139.0 | 132.0 | 133.5 | 130.1 | 1822 | 15572 | 133.9 | 44.24 | -0.27 | -0.60% | |
E | ธ.ค.-18 | 133.1 | -1.4 | 130.5 | 134.0 | 131.5 | 133.9 | 130.5 | 1769 | 19105 | 134.5 | 44.24 | -0.47 | -1.04% | |
E | ม.ค.-19 | 133.7 | -1.2 | - | 141.0 | 133.6 | 134.7 | 130.9 | 1933 | 15918 | 134.9 | 44.44 | -0.40 | -0.89% | |
E | ก.พ.-19 | 134.9 | -0.6 | - | 138.5 | 132.7 | 135.4 | 131.7 | 656 | 7597 | 135.5 | 44.84 | -0.20 | -0.44% | |
E | มี.ค.-19 | 136.0 | -0.2 | - | 141.8 | 133.0 | 136.3 | 132.5 | 701 | 4256 | 136.2 | 45.21 | -0.07 | -0.15% | |
E | เม.ย.-19 | 136.5 | -0.8 | - | - | 134.1 | 137.2 | 133.5 | 437 | 3689 | 137.3 | 45.37 | -0.27 | -0.58% | |
E | พ.ค.-19 | 137.5 | -0.5 | 133.0 | - | 134.8 | 137.9 | 134.5 | 118 | 1914 | 138.0 | 45.71 | -0.17 | -0.36% | |
E | มิ.ย.-19 | 138.1 | -0.3 | - | - | 135.0 | 138.5 | 135.0 | 83 | 1507 | 138.4 | 45.90 | -0.10 | -0.22% | |
E | ก.ค.-19 | 138.7 | -0.7 | - | - | 136.8 | 139.0 | 136.5 | 81 | 1746 | 139.4 | 46.10 | -0.23 | -0.50% | |
E | ส.ค.-19 | 139.2 | -0.8 | - | - | 137.7 | 139.3 | 137.0 | 63 | 434 | 140.0 | 46.27 | -0.27 | -0.57% | |
5841 | 93717 |