Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 139.9 | -6.7 | -4.6 | 137.0 | 139.9 | 136.0 | 33 | 259 | 146.6 | 46.10 | -2.21 | -4.57% | ||
E | พ.ค.-20 | 142.0 | -2.6 | -1.8 | 144.0 | 144.0 | 140.0 | 25 | 369 | 144.6 | 46.79 | -0.86 | -1.80% | ||
E | มิ.ย.-20 | 135.7 | -6.8 | -4.8 | 137.5 | 138.6 | 135.7 | 27 | 417 | 142.5 | 44.71 | -2.24 | -4.77% | ||
E | ก.ค.-20 | 137.0 | -4.8 | -3.4 | 136.0 | 137.0 | 136.0 | 3 | 231 | 141.8 | 45.14 | -1.58 | -3.39% | ||
E | ส.ค.-20 | 133.3 | -5.1 | -3.7 | 133.4 | 133.4 | 133.3 | 9 | 53 | 138.4 | 43.92 | -1.68 | -3.68% | ||
E | ก.ย.-20 | 133.0 | -5.3 | -3.8 | 133.0 | 133.0 | 133.0 | 1 | 7 | 138.3 | 43.82 | -1.75 | -3.83% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 139.0 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 140.0 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 140.0 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 140.0 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 140.0 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 140.0 | 0 | 0 | 00 | ||
98 | 1,337 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 109.8 | -7.9 | -6.7 | 114.1 | 114.9 | 108.7 | 241 | 2167 | 117.7 | 36.18 | -2.60 | -6.71% | ||
E | พ.ค.-20 | 109.7 | -8.6 | -7.3 | 114.5 | 115.2 | 109.7 | 899 | 11280 | 118.3 | 36.15 | -2.83 | -7.27% | ||
E | มิ.ย.-20 | 109.6 | -8.6 | -7.3 | 116.2 | 116.2 | 109.5 | 1828 | 14164 | 118.2 | 36.11 | -2.83 | -7.28% | ||
E | ก.ค.-20 | 151.5 | -8.3 | -7.0 | 116.7 | 116.7 | 110.1 | 1547 | 11751 | 118.6 | 49.92 | -2.73 | -7.00% | ||
E | ส.ค.-20 | 111.0 | -8.3 | -7.0 | 118.6 | 118.6 | 110.6 | 1446 | 9422 | 119.3 | 36.57 | -2.73 | -6.96% | ||
E | ก.ย.-20 | 111.5 | -8.4 | -7.0 | 116.2 | 117.8 | 111.4 | 986 | 7099 | 119.9 | 36.74 | -2.77 | -7.01% | ||
E | ต.ค.-20 | 112.0 | -8.4 | -7.0 | 116.5 | 116.5 | 111.9 | 677 | 4895 | 120.4 | 36.90 | -2.77 | -6.98% | ||
E | พ.ย.-20 | 112.5 | -8.6 | -7.1 | 117.4 | 117.4 | 112.5 | 550 | 3174 | 121.1 | 37.07 | -2.83 | -7.10% | ||
E | ธ.ค.-20 | 115.3 | -7.1 | -5.8 | 118.1 | 118.1 | 114.2 | 42 | 2646 | 122.4 | 37.99 | -2.34 | -5.80% | ||
E | ม.ค.-21 | 116.3 | -7.0 | -5.7 | 118.0 | 118.7 | 115.4 | 40 | 1196 | 123.3 | 38.32 | -2.31 | -5.68% | ||
E | ก.พ.-21 | 116.7 | -7.9 | -6.3 | 120.0 | 120.0 | 116.7 | 13 | 199 | 124.6 | 38.45 | -2.60 | -6.34% | ||
E | มี.ค.-21 | 118.9 | -6.9 | -5.5 | 123.0 | 123.0 | 118.0 | 15 | 652 | 125.8 | 39.18 | -2.27 | -5.48% | ||
5316 | 68645 |