RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 257.5 | 4.5 | 256.5 | 257.5 | 252 | 257.5 | 252 | - | 44 | 350 | - | 253 |
E | ก.พ.-14 | 260 | 5 | 258 | 260 | 260 | 260 | 260 | - | 2 | 309 | - | 255 |
E | เม.ย.-14 | 263 | 3.1 | 264 | 275 | 263 | 263 | 263 | - | 12 | 96 | - | 259.9 |
E | พ.ค.-14 | - | - | 264 | 276.6 | - | - | - | - | - | 136 | - | 261.8 |
E | มิ.ย.-14 | - | - | 245.6 | 277.6 | - | - | - | - | - | 120 | - | 262.7 |
E | ก.ค.-14 | - | - | 262.2 | 278.5 | - | - | - | - | - | 100 | - | 262.9 |
E | ส.ค.-14 | - | - | 243.4 | 284.1 | - | - | - | - | - | 0 | - | 263.6 |
E | ก.ย.-14 | - | - | 242.3 | 285.8 | - | - | - | - | - | 0 | - | 264.1 |
E | ต.ค.-14 | - | - | 241.3 | 287.6 | - | - | - | - | - | 0 | - | 264.7 |
E | พ.ย.-14 | - | - | 241.3 | 288.6 | - | - | - | - | - | 0 | - | 265.3 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 266 |
total | 68 | 1424 | |||||||||||
4.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 234.8 | 3.8 | 234.8 | 235 | 230.9 | 235 | 230.9 | - | 499 | 2,448 | - | 231 |
E | ก.พ.-14 | 236 | 3.5 | 235.5 | 236.3 | 232.5 | 236 | 232.5 | - | 250 | 3,698 | - | 232.5 |
E | มี.ค.-14 | 236.5 | 3.5 | 236.1 | 236.5 | 233.4 | 236.5 | 233.4 | - | 192 | 2,931 | - | 233 |
E | เม.ย.-14 | 236.6 | 3.1 | 236.3 | 237.5 | 234.2 | 236.6 | 233.9 | - | 233 | 2,036 | - | 233.5 |
E | พ.ค.-14 | 237.7 | 3.7 | 235.6 | - | 233.4 | 237.7 | 233.4 | - | 175 | 1,283 | - | 234 |
E | มิ.ย.-14 | 238.2 | 3.6 | 236.3 | - | 234.5 | 238.2 | 234.1 | - | 100 | 976 | - | 234.6 |
E | ก.ค.-14 | 238.4 | 2.9 | 237 | - | 235.3 | 238.4 | 235.3 | - | 49 | 582 | - | 235.5 |
E | ส.ค.-14 | 238.9 | 2.4 | 236.3 | - | 237.5 | 238.9 | 237.5 | - | 30 | 523 | - | 236.5 |
ก.ย.-14 | 238.5 | 1.5 | 238.5 | - | 238 | 238.5 | 237.7 | - | 42 | 418 | - | 237 | |
E | ต.ค.-14 | 238 | 0.5 | 238 | - | 239.8 | 239.8 | 237.3 | - | 22 | 267 | - | 237.5 |
พ.ย.-14 | 238.2 | 0.2 | 238.5 | - | 239 | 240.3 | 237.5 | - | 44 | 60 | - | 238 | |
E | ธ.ค.-14 | 237.6 | -0.9 | 235.6 | - | 239.4 | 241.4 | 237.6 | - | 31 | 8 | - | 238.5 |
total |