Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 147.5 | 0.9 | 0.6 | 148.0 | 148.5 | 147.3 | 21 | 198 | 146.6 | 45.02 | 0.27 | +0.61% | ||
E | พ.ย.-19 | 147.0 | -1.9 | -1.3 | 147.3 | 147.3 | 146.7 | 10 | 316 | 148.9 | 44.87 | -0.58 | -1.28% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 301 | 150.4 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 340 | 151.1 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 306 | 151.9 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 153.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 157.0 | 1.2 | 0.8 | 157.0 | 157.0 | 157.0 | 6 | 6 | 155.8 | 47.92 | 0.37 | +0.77% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 156.9 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 158.2 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 161.5 | 3.3 | 2.1 | 161.5 | 161.5 | 161.5 | 5 | 10 | 158.2 | 49.30 | 1.01 | +2.09% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.2 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.3 | 0 | 0 | 00 | ||
42 | 1,579 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 132.4 | -1.0 | -0.8 | 133.0 | 133.5 | 132.4 | 544 | 2106 | 133.4 | 40.42 | -0.31 | -0.75% | ||
E | พ.ย.-19 | 133.6 | -0.9 | -0.7 | 133.7 | 134.2 | 133.5 | 566 | 9418 | 134.5 | 40.78 | -0.27 | -0.67% | ||
E | ธ.ค.-19 | 134.6 | -0.6 | -0.4 | 134.6 | 135.0 | 134.2 | 736 | 13089 | 135.2 | 41.09 | -0.18 | -0.44% | ||
E | ม.ค.-20 | 151.5 | -0.7 | -0.5 | 135.9 | 136.0 | 135.2 | 253 | 14949 | 136.1 | 46.25 | -0.21 | -0.51% | ||
E | ก.พ.-20 | 136.2 | -0.7 | -0.5 | 136.6 | 136.8 | 136.0 | 632 | 8104 | 136.9 | 41.58 | -0.21 | -0.51% | ||
E | มี.ค.-20 | 137.0 | -0.7 | -0.5 | 137.4 | 137.4 | 136.7 | 245 | 5656 | 137.7 | 41.82 | -0.21 | -0.51% | ||
E | เม.ย.-20 | 137.8 | -0.6 | -0.4 | 137.5 | 138.0 | 137.5 | 137 | 5889 | 138.4 | 42.06 | -0.18 | -0.43% | ||
E | พ.ค.-20 | 139.1 | -0.5 | -0.4 | 139.2 | 139.3 | 138.6 | 70 | 3969 | 139.6 | 42.46 | -0.15 | -0.36% | ||
E | มิ.ย.-20 | 140.0 | -0.5 | -0.4 | 140.0 | 140.0 | 139.5 | 43 | 1721 | 140.5 | 42.74 | -0.15 | -0.36% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 1180 | 141.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 281 | 141.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | 142.1 | -0.4 | -0.3 | 142.0 | 142.1 | 142.0 | 10 | 49 | 142.5 | 43.38 | -0.12 | -0.28% | ||
1392 | 66411 |