RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 54 | 54.6 | 53.8 | - | 54.8 | 53.8 | -0.80 (-1.47%) | 36 | 12 | 54.6 | 55.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 54.3 | 54.7 | 54.1 | 53.9 | 54.9 | 54.2 | -0.80 (-1.45%) | 38 | 4 | 55 | 54.2 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.4 | 54.9 | 54.4 | 54.1 | 55.1 | 54.5 | -1.00 (-1.80%) | 40 | 8 | 55.5 | 54.5 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.6 | 55.2 | 54.6 | 54.4 | 55.4 | 54.6 | -1.30 (-2.33%) | 40 | 36 | 55.9 | 54.6 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 55 | 55.4 | 54.8 | 54.6 | 55.6 | 54.9 | -1.30 (-2.31%) | 40 | - | 56.2 | 54.9 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 55 | 55.4 | 55 | 54.7 | 55.7 | 55.1 | -1.20 (-2.13%) | 42 | - | 56.3 | 55.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 57.25 | 56.3 |
รวม RSS3D Futures | 236 | 60 |