Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 275.0 | -10.6 | - | - | 275.0 | 275.1 | 275.0 | 42 | 372 | 285.6 | 97.13 | -3.74 | -3.71% | |
E | เม.ย.-17 | 276.5 | -8.3 | - | - | 276.5 | 276.5 | 276.5 | 10 | 240 | 284.8 | 97.66 | -2.93 | -2.91% | |
E | พ.ค.-17 | - | #VALUE! | 260.0 | 300.0 | - | - | - | - | 268 | 284.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-17 | 274.5 | -8.8 | - | - | 275.0 | 275.0 | 272.7 | 51 | 390 | 283.3 | 96.95 | -3.11 | -3.11% | |
E | ก.ค.-17 | 272.0 | -10.5 | - | - | 275.0 | 275.0 | 270.0 | 126 | 1111 | 282.5 | 96.07 | -3.71 | -3.72% | |
E | ส.ค.-17 | 272.0 | -9.9 | - | - | 272.0 | 273.0 | 272.0 | 100 | 158 | 281.9 | 96.07 | -3.50 | -3.51% | |
E | ก.ย.-17 | 272.0 | -9.5 | - | - | 272.0 | 272.0 | 272.0 | 20 | 108 | 281.5 | 96.07 | -3.36 | -3.37% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 194 | 281.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 206 | 281.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 204 | 281.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 49 | 281.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | - | 281.4 | #VALUE! | #VALUE! | #VALUE! | |
349 | 3,300 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-17 | 222.2 | -6.8 | 195.0 | 242.5 | 232.5 | 232.5 | 214.5 | 912 | 6309 | 229.0 | 77.93 | -2.38 | -2.97% | |
E | เม.ย.-17 | 226.5 | -5.6 | 210.0 | - | 235.5 | 235.5 | 220.0 | 1281 | 7452 | 232.1 | 79.44 | -1.96 | -2.41% | |
E | พ.ค.-17 | 229.1 | -6.6 | - | - | 238.6 | 238.6 | 222.8 | 999 | 8009 | 235.7 | 80.35 | -2.31 | -2.80% | |
E | มิ.ย.-17 | 230.9 | -6.3 | 208.0 | 238.1 | 239.8 | 239.8 | 224.4 | 870 | 9918 | 237.2 | 80.98 | -2.21 | -2.66% | |
E | ก.ค.-17 | 232.1 | -6.2 | - | - | 241.0 | 241.5 | 226.7 | 430 | 3998 | 238.3 | 81.40 | -2.17 | -2.60% | |
E | ส.ค.-17 | 233.6 | -5.6 | - | 234.5 | 242.3 | 242.9 | 228.1 | 639 | 1976 | 239.2 | 81.93 | -1.96 | -2.34% | |
E | ก.ย.-17 | 234.5 | -5.6 | - | - | 240.0 | 240.0 | 228.8 | 161 | 2449 | 240.1 | 82.24 | -1.96 | -2.33% | |
E | ต.ค.-17 | 235.0 | -5.4 | - | - | 241.0 | 241.0 | 229.0 | 210 | 772 | 240.4 | 82.42 | -1.89 | -2.25% | |
E | พ.ย.-17 | 234.9 | -5.5 | - | - | 241.0 | 241.0 | 229.0 | 159 | 781 | 240.4 | 82.38 | -1.93 | -2.29% | |
E | ธ.ค.-17 | 234.8 | -5.9 | - | - | 241.0 | 241.0 | 229.5 | 130 | 426 | 240.7 | 82.35 | -2.07 | -2.45% | |
E | ม.ค.-18 | 234.8 | -6.0 | - | - | 241.0 | 241.0 | 229.5 | 166 | 374 | 240.8 | 82.35 | -2.10 | -2.49% | |
E | ก.พ.-18 | 234.9 | -6.0 | - | - | 240.0 | 240.0 | 230.0 | 57 | 174 | 240.9 | 82.38 | -2.10 | -2.49% | |
2822 | 42638 |