Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 168.5 | 0.3 | 0.2 | 168.8 | 169.5 | 165.2 | 25 | 285 | 168.2 | 50.93 | 0.09 | +0.18% | ||
E | ก.พ.-20 | 167.6 | -0.4 | -0.2 | 167.6 | 167.6 | 167.6 | 1 | 489 | 168.0 | 50.66 | -0.12 | -0.24% | ||
E | มี.ค.-20 | 170.0 | -1.1 | -0.6 | 170.0 | 170.0 | 170.0 | 1 | 397 | 171.1 | 51.38 | -0.33 | -0.64% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 300 | 175.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 51 | 177.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 82 | 177.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 180.0 | 0.7 | 0.4 | 180.0 | 180.0 | 180.0 | 16 | 47 | 179.3 | 54.41 | 0.21 | +0.39% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 174.4 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.8 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 173.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 174.1 | 0 | 0 | 00 | ||
43 | 1,654 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 147.5 | 0.4 | 0.3 | 147.6 | 153.1 | 146.8 | 982 | 7974 | 147.1 | 44.58 | 0.12 | +0.27% | ||
E | ก.พ.-20 | 148.2 | 0.1 | 0.1 | 152.9 | 154.0 | 147.5 | 1542 | 12225 | 148.1 | 44.79 | 0.03 | +0.07% | ||
E | มี.ค.-20 | 149.4 | 0.2 | 0.1 | 155.0 | 155.0 | 148.8 | 3560 | 13134 | 149.2 | 45.16 | 0.06 | +0.13% | ||
E | เม.ย.-20 | 151.5 | 0.1 | 0.1 | 151.3 | 153.5 | 149.8 | 1356 | 12919 | 150.3 | 45.79 | 0.03 | +0.07% | ||
E | พ.ค.-20 | 151.6 | 0.2 | 0.1 | 155.5 | 156.6 | 151.3 | 1658 | 10109 | 151.4 | 45.82 | 0.06 | +0.13% | ||
E | มิ.ย.-20 | 152.3 | ? | ? | 157.3 | 157.3 | 152.3 | 468 | 5165 | 152.3 | 46.03 | 0 | 00 | ||
E | ก.ค.-20 | 153.3 | -0.1 | -0.1 | 154.2 | 156.1 | 153.2 | 194 | 3705 | 153.4 | 46.33 | -0.03 | -0.07% | ||
E | ส.ค.-20 | 154.2 | ? | ? | 155.6 | 157.4 | 154.0 | 438 | 1559 | 154.2 | 46.61 | 0 | 00 | ||
E | ก.ย.-20 | 155.2 | ? | ? | 158.2 | 158.2 | 155.1 | 215 | 1298 | 155.2 | 46.91 | 0 | 00 | ||
E | ต.ค.-20 | 156.0 | 0.2 | 0.1 | 158.7 | 158.7 | 156.0 | 90 | 641 | 155.8 | 47.15 | 0.06 | +0.13% | ||
E | พ.ย.-20 | 157.1 | 0.5 | 0.3 | 159.3 | 159.3 | 157.1 | 9 | 713 | 156.6 | 47.48 | 0.15 | +0.32% | ||
E | ธ.ค.-20 | 160.0 | 2.6 | 1.7 | 158.0 | 160.0 | 158.0 | 17 | 116 | 157.4 | 48.36 | 0.79 | +1.65% | ||
4445 | 69558 |