Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-20 | 290.0 | 15.5 | 5.7 | 290.0 | 290.0 | 290.0 | 4 | 100 | 274.5 | 90.31 | 4.83 | +5.65% | ||
E | ธ.ค.-20 | 289.0 | 20.5 | 7.6 | 290.0 | 290.0 | 286.5 | 20 | 229 | 268.5 | 89.99 | 6.38 | +7.64% | ||
E | ม.ค.-21 | 286.8 | 24.4 | 9.3 | 288.2 | 288.5 | 285.3 | 27 | 272 | 262.4 | 89.31 | 7.60 | +9.30% | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | 100 | 259.9 | 0 | 0 | 00 | ||
E | มี.ค.-21 | 282.5 | 25.1 | 9.8 | 280.6 | 282.5 | 280.6 | 10 | 113 | 257.4 | 87.97 | 7.82 | +9.75% | ||
E | เม.ย.-21 | 281.8 | 24.2 | 9.4 | 266.9 | 281.8 | 266.9 | 3 | 104 | 257.6 | 87.75 | 7.54 | +9.39% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 247.9 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 60 | 247.3 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 7 | 258.4 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 5 | 258.4 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 5 | 258.4 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 6 | 256.0 | 0 | 0 | 00 | ||
64 | 1,005 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-20 | 176.5 | 5.8 | 3.4 | 174.9 | 178.0 | 172.1 | 210 | 920 | 170.7 | 54.96 | 1.81 | +3.40% | ||
E | ธ.ค.-20 | 180.1 | 8.5 | 5.0 | 175.3 | 180.4 | 173.3 | 2203 | 10487 | 171.6 | 56.08 | 2.65 | +4.95% | ||
E | ม.ค.-21 | 180.5 | 8.4 | 4.9 | 175.5 | 180.8 | 173.9 | 3064 | 13485 | 172.1 | 56.21 | 2.62 | +4.88% | ||
E | ก.พ.-21 | 151.5 | 8.3 | 4.8 | 176.0 | 180.7 | 174.1 | 2292 | 7279 | 172.2 | 47.18 | 2.58 | +4.82% | ||
E | มี.ค.-21 | 181.0 | 8.5 | 4.9 | 176.9 | 181.0 | 174.2 | 1849 | 6893 | 172.5 | 56.36 | 2.65 | +4.93% | ||
E | เม.ย.-21 | 180.9 | 8.4 | 4.9 | 177.0 | 180.9 | 174.5 | 1005 | 3432 | 172.5 | 56.33 | 2.62 | +4.87% | ||
E | พ.ค.-21 | 179.9 | 7.3 | 4.2 | 176.9 | 189.0 | 174.5 | 1037 | 2990 | 172.6 | 56.02 | 2.27 | +4.23% | ||
E | มิ.ย.-21 | 180.7 | 8.1 | 4.7 | 177.4 | 180.7 | 174.3 | 337 | 3068 | 172.6 | 56.27 | 2.52 | +4.69% | ||
E | ก.ค.-21 | 180.7 | 7.9 | 4.6 | 176.0 | 180.7 | 174.7 | 524 | 1994 | 172.8 | 56.27 | 2.46 | +4.57% | ||
E | ส.ค.-21 | 181.0 | 7.6 | 4.4 | 175.5 | 181.1 | 174.7 | 410 | 2188 | 173.4 | 56.36 | 2.37 | +4.38% | ||
E | ก.ย.-21 | 180.2 | 6.5 | 3.7 | 175.5 | 181.6 | 175.5 | 91 | 1811 | 173.7 | 56.11 | 2.02 | +3.74% | ||
E | ต.ค.-21 | 182.2 | 8.1 | 4.7 | 176.4 | 182.2 | 176.4 | 147 | 341 | 174.1 | 56.74 | 2.52 | +4.65% | ||
13169 | 54888 |