Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 194.6 | -1.3 | -0.7 | 194.2 | 194.6 | 194.2 | 5 | 107 | 195.9 | 65.58 | -0.44 | -0.66% | ||
E | ก.พ.-22 | 192.0 | -1.2 | -0.6 | 192.0 | 192.0 | 192.0 | 8 | 117 | 193.2 | 64.70 | -0.40 | -0.62% | ||
E | มี.ค.-22 | 193.0 | -1.8 | -0.9 | 193.0 | 193.0 | 193.0 | 4 | 75 | 194.8 | 65.04 | -0.61 | -0.92% | ||
E | เม.ย.-22 | 199.0 | 0.8 | 0.4 | 199.0 | 199.0 | 199.0 | 4 | 90 | 198.2 | 67.06 | 0.27 | +0.40% | ||
E | พ.ค.-22 | 200.6 | -1.3 | -0.6 | 200.6 | 200.6 | 200.6 | 5 | 10 | 201.9 | 67.60 | -0.44 | -0.64% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 203.4 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 203.4 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.9 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.9 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.8 | 0 | 0 | 00 | ||
26 | 419 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 170.5 | -2.0 | -1.2 | 173.7 | 173.7 | 170.0 | 1141 | 7597 | 172.5 | 57.46 | -0.67 | -1.16% | ||
E | ก.พ.-22 | 171.5 | -1.8 | -1.0 | 174.5 | 174.5 | 171.0 | 2049 | 10617 | 173.3 | 57.80 | -0.61 | -1.04% | ||
E | มี.ค.-22 | 172.5 | -1.6 | -0.9 | 175.3 | 175.3 | 171.9 | 1997 | 11218 | 174.1 | 58.13 | -0.54 | -0.92% | ||
E | เม.ย.-22 | 151.5 | -1.8 | -1.0 | 175.4 | 175.8 | 173.0 | 1181 | 5963 | 174.9 | 51.06 | -0.61 | -1.03% | ||
E | พ.ค.-22 | 174.1 | -1.7 | -1.0 | 177.0 | 177.0 | 174.0 | 1600 | 4184 | 175.8 | 58.67 | -0.57 | -0.97% | ||
E | มิ.ย.-22 | 175.0 | -1.6 | -0.9 | 177.1 | 177.5 | 174.5 | 541 | 2293 | 176.6 | 58.98 | -0.54 | -0.91% | ||
E | ก.ค.-22 | 175.4 | -1.9 | -1.1 | 177.4 | 177.8 | 175.2 | 150 | 1344 | 177.3 | 59.11 | -0.64 | -1.07% | ||
E | ส.ค.-22 | 176.0 | -2.1 | -1.2 | 178.1 | 178.6 | 175.8 | 152 | 1554 | 178.1 | 59.31 | -0.71 | -1.18% | ||
E | ก.ย.-22 | 177.3 | -1.9 | -1.1 | 177.4 | 177.4 | 176.8 | 122 | 900 | 179.2 | 59.75 | -0.64 | -1.06% | ||
E | ต.ค.-22 | 177.7 | -2.3 | -1.3 | 179.9 | 180.2 | 177.4 | 64 | 1410 | 180.0 | 59.88 | -0.78 | -1.28% | ||
E | พ.ย.-22 | 178.4 | -2.4 | -1.3 | 178.5 | 178.5 | 178.2 | 36 | 694 | 180.8 | 60.12 | -0.81 | -1.33% | ||
E | ธ.ค.-22 | 178.8 | -2.6 | -1.4 | 179.0 | 179.0 | 178.6 | 30 | ? | 181.4 | 60.26 | -0.88 | -1.43% | ||
9063 | 47774 |