Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 231.0 | 4.5 | - | - | 233.0 | 233.0 | 225.5 | 24 | 517 | 226.5 | 81.59 | 1.59 | +1.99% | |
E | ก.ค.-17 | 219.0 | 2.7 | - | - | 221.0 | 221.0 | 219.0 | 49 | 482 | 216.3 | 77.35 | 0.95 | +1.25% | |
E | ส.ค.-17 | 214.2 | 1.3 | - | - | 216.0 | 217.5 | 214.2 | 71 | 738 | 212.9 | 75.66 | 0.46 | +0.61% | |
E | ก.ย.-17 | 203.1 | #VALUE! | - | - | 206.5 | 208.0 | 203.1 | 93 | 641 | 203.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | 201.1 | 0.1 | - | - | 205.7 | 205.7 | 201.1 | 4 | 473 | 201.0 | 71.03 | 0.04 | +0.05% | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 631 | 200.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 272 | 200.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 108 | 200.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 76 | 201.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 201.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 18 | 202.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | - | 202.5 | #VALUE! | #VALUE! | #VALUE! | |
241 | 3,988 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-17 | 155.2 | -1.0 | - | 178.5 | 156.0 | 160.0 | 155.2 | 533 | 1262 | 156.2 | 53.42 | -0.34 | -0.64% | |
E | ก.ค.-17 | 157.3 | 0.5 | - | 191.0 | 158.0 | 161.4 | 157.2 | 425 | 4378 | 156.8 | 54.14 | 0.17 | +0.32% | |
E | ส.ค.-17 | 159.2 | 0.4 | 141.5 | 191.0 | 159.2 | 163.8 | 159.0 | 869 | 8988 | 158.8 | 54.80 | 0.14 | +0.25% | |
E | ก.ย.-17 | 159.5 | 0.3 | 142.2 | 168.4 | 160.0 | 164.5 | 159.5 | 858 | 13222 | 159.2 | 54.90 | 0.10 | +0.19% | |
E | ต.ค.-17 | 161.0 | -0.2 | 142.5 | 168.9 | 161.3 | 166.0 | 160.8 | 1127 | 12061 | 161.2 | 55.42 | -0.07 | -0.12% | |
E | พ.ย.-17 | 161.3 | 0.1 | 143.0 | 172.4 | 161.9 | 166.5 | 161.2 | 911 | 6366 | 161.2 | 55.52 | 0.03 | +0.06% | |
E | ธ.ค.-17 | 162.4 | -0.1 | - | 167.4 | 162.8 | 167.7 | 162.3 | 746 | 3007 | 162.5 | 55.90 | -0.03 | -0.06% | |
E | ม.ค.-18 | 162.9 | #VALUE! | - | 163.9 | 164.8 | 168.0 | 162.9 | 190 | 2452 | 162.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | 163.9 | 0.3 | - | - | 164.5 | 168.8 | 163.9 | 109 | 1624 | 163.6 | 56.41 | 0.10 | +0.18% | |
E | มี.ค.-18 | 164.1 | 0.4 | - | - | 164.6 | 166.6 | 164.1 | 16 | 414 | 163.7 | 56.48 | 0.14 | +0.24% | |
E | เม.ย.-18 | 165.6 | 1.4 | - | 167.2 | 169.1 | 169.1 | 165.6 | 8 | 390 | 164.2 | 57.00 | 0.48 | +0.85% | |
E | พ.ค.-18 | - | - | - | - | - | - | - | - | 451 | 164.4 | #VALUE! | 0 | 00 | |
3965 | 54615 |