Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 246.9 | 1.0 | 0.4 | 248.0 | 248.0 | 246.9 | 5 | 83 | 245.9 | 75.98 | 0.31 | +0.41% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 151 | 242.7 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 55 | 241.6 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 241.6 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 241.8 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 49 | 242.0 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 6 | 242.3 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 3 | 242.5 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 245.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 245.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 245.1 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 245.1 | 0 | 0 | 00 | ||
5 | 361 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-21 | 180.7 | 2.4 | 1.4 | 178.3 | 180.9 | 177.9 | 672 | 2485 | 178.3 | 55.61 | 0.74 | +1.35% | ||
E | พ.ค.-21 | 180.3 | 2.9 | 1.6 | 177.0 | 180.6 | 176.5 | 2194 | 8125 | 177.4 | 55.49 | 0.89 | +1.63% | ||
E | มิ.ย.-21 | 181.1 | 3.2 | 1.8 | 177.7 | 181.5 | 177.0 | 2092 | 10145 | 177.9 | 55.73 | 0.98 | +1.80% | ||
E | ก.ค.-21 | 151.5 | 3.1 | 1.7 | 178.4 | 182.1 | 178.1 | 1173 | 6286 | 178.7 | 46.62 | 0.95 | +1.73% | ||
E | ส.ค.-21 | 182.4 | 2.5 | 1.4 | 179.4 | 183.9 | 178.9 | 956 | 4569 | 179.9 | 56.13 | 0.77 | +1.39% | ||
E | ก.ย.-21 | 183.1 | 2.7 | 1.5 | 180.2 | 183.9 | 179.7 | 510 | 4344 | 180.4 | 56.35 | 0.83 | +1.50% | ||
E | ต.ค.-21 | 183.9 | 2.6 | 1.4 | 180.7 | 184.6 | 180.7 | 174 | 2645 | 181.3 | 56.60 | 0.80 | +1.43% | ||
E | พ.ย.-21 | 183.7 | 2.2 | 1.2 | 181.3 | 184.9 | 181.2 | 158 | 2668 | 181.5 | 56.53 | 0.68 | +1.21% | ||
E | ธ.ค.-21 | 184.2 | 2.4 | 1.3 | 181.5 | 184.9 | 181.5 | 28 | 2106 | 181.8 | 56.69 | 0.74 | +1.32% | ||
E | ม.ค.-22 | 185.0 | 2.5 | 1.4 | 182.2 | 185.0 | 182.2 | 25 | 1264 | 182.5 | 56.93 | 0.77 | +1.37% | ||
E | ก.พ.-22 | 186.0 | 2.7 | 1.5 | 186.0 | 186.0 | 186.0 | 11 | 879 | 183.3 | 57.24 | 0.83 | +1.47% | ||
E | มี.ค.-22 | 186.7 | 2.8 | 1.5 | 186.5 | 186.7 | 186.5 | 12 | 65 | 183.9 | 57.46 | 0.86 | +1.52% | ||
8005 | 45581 |