RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 48.2 | 49.2 | - | - | - | 16 | 48.7 | 47.4 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.9 | 49.9 | - | - | - | - | 49.2 | 48.05 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 49.4 | 50.4 | - | - | - | 5 | 49.8 | 48.7 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 49.8 | 50.3 | 49.8 | 49.7 | 50.7 | 50.3 | +0.10 (+0.20%) | 8 | 20 | 50.2 | 50.3 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51.4 | 51.5 | 51.1 | 50.9 | 51.9 | 51.5 | -0.10 (-0.19%) | 25 | 20 | 51.6 | 51.5 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51.4 | 52.1 | 51.3 | 51.3 | 52.3 | 52.1 | +0.50 (+0.97%) | 29 | 8 | 51.6 | 52.1 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 51.2 | 52.1 | 51.2 | 51.2 | 53.2 | 52 | -0.55 (-1.05%) | 54 | - | 52.55 | 52 |
รวม RSS3D Futures | 116 | 69 |