Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 4 | 80 | 81.9 | 8 | | | | 80.3 | | | 0 | | 231 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 81 | 81 | 80.6 | 3 | 80.6 | 81 | 1 | 80.6 | 1 | -0.3 | 80.9 | | | 6 | | 125 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 81.45 | 81.45 | 81.45 | 3 | 81.45 | 83 | 4 | 81.45 | 1 | -0.05 | 81.5 | | | 1 | | 203 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 4 | 82 | 83 | 1 | | | | 82.7 | | | 0 | | 401 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 84 | 84 | 84 | 2 | 83.5 | 84.4 | 2 | 84 | 1 | -0.5 | 84.5 | | | 1 | | 460 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 85.5 | 85.5 | 85.15 | 1 | 85.3 | 85.75 | 1 | 85.3 | 1 | -0.2 | 85.5 | | | 9 | | 512 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 86.55 | 86.55 | 85.5 | 3 | 85.8 | 86 | 15 | 86 | 1 | 0 | 86 | | | 93 | | 388 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 110 | 0 | 2,320 | | |