Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 178.0 | 3.6 | 2.1 | 178.0 | 178.0 | 178.0 | 2 | 52 | 174.4 | 62.17 | 1.26 | +2.06% | ||
E | มี.ค.-24 | 164.1 | -6.0 | -3.5 | 172.6 | 173.2 | 164.1 | 17 | 258 | 170.1 | 57.32 | -2.10 | -3.53% | ||
E | เม.ย.-24 | 174.1 | 4.8 | 2.8 | 172.4 | 174.1 | 172.4 | 15 | 166 | 169.3 | 60.81 | 1.68 | +2.84% | ||
E | พ.ค.-24 | 173.6 | 3.3 | 1.9 | 173.6 | 173.6 | 173.6 | 5 | 46 | 170.3 | 60.63 | 1.15 | +1.94% | ||
E | มิ.ย.-24 | 174.1 | 3.5 | 2.1 | 174.1 | 174.1 | 174.1 | 5 | 26 | 170.6 | 60.81 | 1.22 | +2.05% | ||
E | ก.ค.-24 | 174.2 | 3.5 | 2.1 | 174.2 | 174.2 | 174.2 | 5 | 10 | 170.7 | 60.84 | 1.22 | +2.05% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.6 | 0 | 0 | 00 | ||
49 | 558 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 151.7 | 2.2 | 1.5 | 151.0 | 152.2 | 150.9 | 848 | 5523 | 149.5 | 52.98 | 0.77 | +1.47% | ||
E | มี.ค.-24 | 151.7 | 2.3 | 1.5 | 150.4 | 151.9 | 150.4 | 2030 | 21763 | 149.4 | 52.98 | 0.80 | +1.54% | ||
E | เม.ย.-24 | 151.7 | 2.2 | 1.5 | 150.8 | 151.9 | 150.6 | 1486 | 14339 | 149.5 | 52.98 | 0.77 | +1.47% | ||
E | พ.ค.-24 | 151.5 | 2.4 | 1.6 | 151.1 | 152.4 | 151.1 | 1856 | 20282 | 149.9 | 52.91 | 0.84 | +1.60% | ||
E | มิ.ย.-24 | 152.4 | 2.3 | 1.5 | 150.8 | 152.5 | 150.8 | 696 | 7968 | 150.1 | 53.23 | 0.80 | +1.53% | ||
E | ก.ค.-24 | 152.8 | 2.2 | 1.5 | 152.4 | 153.0 | 152.1 | 264 | 4762 | 150.6 | 53.37 | 0.77 | +1.46% | ||
E | ส.ค.-24 | 153.3 | 2.2 | 1.5 | 151.9 | 153.3 | 151.9 | 41 | 2122 | 151.1 | 53.54 | 0.77 | +1.46% | ||
E | ก.ย.-24 | 154.0 | 2.3 | 1.5 | 153.3 | 154.0 | 153.3 | 3 | 1024 | 151.7 | 53.79 | 0.80 | +1.52% | ||
E | ต.ค.-24 | 154.4 | 2.1 | 1.4 | 154.4 | 154.4 | 154.4 | 1 | 754 | 152.3 | 53.93 | 0.73 | +1.38% | ||
E | พ.ย.-24 | 155.3 | 2.2 | 1.4 | 155.3 | 155.3 | 155.3 | 2 | 387 | 153.1 | 54.24 | 0.77 | +1.44% | ||
E | ธ.ค.-24 | 155.8 | 2.1 | 1.4 | 155.8 | 155.8 | 155.8 | 2 | 77 | 153.7 | 54.42 | 0.73 | +1.37% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 8 | 154.1 | 0 | 0 | 00 | ||
7229 | 79009 |