Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 227 | 1 | 225.5 | 227 | 224.5 | 227 | 224.5 | 227 | 6 | 322 | - | 226 |
E | มิ.ย.-14 | 222 | - | 220.5 | 222.5 | 223 | 223 | 221 | 222 | 17 | 384 | - | 222 |
E | ก.ค.-14 | 219 | 1 | 218.1 | 223 | 219 | 219 | 219 | 219 | 2 | 177 | - | 218 |
E | ส.ค.-14 | 218 | 0.5 | 217.3 | 218.5 | 218 | 218 | 218 | 218 | 1 | 97 | - | 217.5 |
E | ก.ย.-14 | 220.5 | 3.5 | 215 | 220.5 | 216.3 | 220.5 | 216.2 | 220.5 | 10 | 85 | - | 217 |
E | ต.ค.-14 | - | - | 215.5 | 219.5 | - | - | - | - | - | 34 | - | 216.8 |
E | พ.ย.-14 | - | - | - | 226 | - | - | - | - | - | 0 | - | 217 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 217.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 218 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 218.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 219 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 219.5 |
total | 36 | 1099 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 184 | 2.3 | 182 | 184 | 182 | 184 | 180 | 184 | 367 | 3,139 | - | 181.7 |
E | มิ.ย.-14 | 183 | 1 | 183.3 | 184.2 | 183 | 184.8 | 183 | 183 | 113 | 4,092 | - | 182 |
E | ก.ค.-14 | 184.5 | 2 | 183.6 | 185 | 185 | 185.2 | 183.3 | 184.5 | 403 | 3,861 | - | 182.5 |
E | ส.ค.-14 | 185.5 | 2.5 | 184.5 | 185.5 | 186 | 186 | 184 | 185.5 | 514 | 3,180 | - | 183 |
E | ก.ย.-14 | 186 | 1.8 | 185 | 186 | 185.9 | 186.5 | 185 | 186 | 383 | 2,298 | - | 184.2 |
E | ต.ค.-14 | 186.9 | 1.9 | 185 | 186.9 | 183.2 | 188.4 | 183.2 | 186.9 | 85 | 1,291 | - | 185 |
E | พ.ย.-14 | 187 | 1 | - | 188 | 187.1 | 189 | 187 | 187 | 142 | 1,051 | - | 186 |
E | ธ.ค.-14 | 189 | 2 | - | 189.5 | 187 | 189.3 | 187 | 189 | 104 | 628 | - | 187 |
E | ม.ค.-15 | 189.5 | 2 | 185 | 190.5 | 184.5 | 190.6 | 184.5 | 189.5 | 23 | 292 | - | 187.5 |
E | ก.พ.-15 | 192.5 | 4.5 | 175 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 1 | 129 | - | 188 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 66 | - | 188.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 189 |
total |