RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 46.5 | 47.1 | 46.5 | 46.3 | 47.3 | 46.9 | -0.30 (-0.64%) | 24 | 5 | 47.2 | 46.9 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 46.8 | 47.2 | 46.6 | 46.4 | 47.4 | 47 | -0.40 (-0.84%) | 24 | 32 | 47.4 | 47 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 46.7 | 47.1 | 46.7 | 46.4 | 47.4 | 47 | -0.55 (-1.16%) | 24 | 48 | 47.55 | 47 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.7 | 47.3 | 46.7 | 46.5 | 47.5 | 47.3 | -0.45 (-0.94%) | 32 | 64 | 47.75 | 47.3 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.5 | 47.9 | 47.3 | 47.1 | 48.1 | 47.9 | +0.10 (+0.21%) | 40 | 46 | 47.8 | 47.9 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48 | 48.4 | 47.9 | 47.7 | 48.7 | 47.9 | -2.30 (-4.58%) | 64 | 30 | 50.2 | 47.9 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | - | - | - | - | 51 | - | - | - | 8 | 51.65 | 51.1 |
รวม RSS3D Futures | 208 | 233 |