Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | | | Volume | | Open Interest | | |
| | | | | | | | | | | Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 65 | 65.05 | 65 | 3 | 65 | 65.8 | 4 | 65.05 | 3 | 0.05 | 65 | | | 4 | | 185 | | |
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 62.5 | 62.5 | 62.5 | 1 | 62.5 | 62.6 | 1 | 62.5 | 1 | -0.5 | 63 | | | 1 | | 257 | | |
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 62 | 62 | 61.5 | 1 | 61.3 | 63 | 4 | 61.5 | 1 | -0.5 | 62 | | | 2 | | 483 | | |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | | | | 4 | 61.3 | 62.9 | 2 | | | | 61.9 | | | 0 | | 239 | | |
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | | | | 4 | 61.3 | 62.8 | 4 | | | | 62.1 | | | 0 | | 275 | | |
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 61.2 | 62 | 61.2 | 2 | 61.8 | 62.3 | 1 | 62 | 4 | 0.4 | 61.6 | | | 11 | | 784 | | |
Dec-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1412) | 61.65 | 62.1 | 61.4 | 1 | 62.1 | 62.2 | 1 | 62.1 | 2 | 0.3 | 61.8 | | | 50 | | 258 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 68 | | 2,481 | | |