Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 168.2 | 0.6 | 0.4 | 168.0 | 169.1 | 168.0 | 83 | 275 | 167.6 | 52.82 | 0.19 | +0.36% | ||
E | เม.ย.-19 | 171.0 | 1.2 | 0.7 | 171.5 | 172.5 | 171.0 | 61 | 731 | 169.8 | 53.70 | 0.38 | +0.71% | ||
E | เม.ย.-19 | 174.0 | 2.4 | 1.4 | 173.0 | 174.0 | 173.0 | 6 | 1071 | 171.6 | 54.64 | 0.75 | +1.40% | ||
E | มิ.ย.-19 | 176.5 | 2.4 | 1.4 | 174.5 | 177.0 | 174.5 | 74 | 1256 | 174.1 | 55.43 | 0.75 | +1.38% | ||
E | ก.ค.-19 | 177.0 | 1.0 | 0.6 | 176.5 | 178.0 | 176.5 | 15 | 332 | 176.0 | 55.59 | 0.31 | +0.57% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 175.9 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 175.7 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 175.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.8 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 174.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 177.0 | 2.5 | 1.4 | 177.0 | 177.0 | 177.0 | 5 | 71 | 174.5 | 55.59 | 0.79 | +1.43% | ||
244 | 3,957 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 145.5 | 1.7 | 1.2 | 143.8 | 146.9 | 143.5 | 409 | 1508 | 143.8 | 45.69 | 0.53 | +1.18% | ||
E | เม.ย.-19 | 146.7 | 0.5 | 0.3 | 146.4 | 147.6 | 145.0 | 1081 | 9458 | 146.2 | 46.07 | 0.16 | +0.34% | ||
E | พ.ค.-19 | 148.3 | 0.4 | 0.3 | 147.9 | 149.4 | 146.9 | 1154 | 16191 | 147.9 | 46.57 | 0.13 | +0.27% | ||
E | มิ.ย.-19 | 150.0 | 0.7 | 0.5 | 149.8 | 151.3 | 148.6 | 772 | 11632 | 149.3 | 47.11 | 0.22 | +0.47% | ||
E | ก.ค.-19 | 151.4 | 0.5 | 0.3 | 151.0 | 152.7 | 150.0 | 1015 | 12825 | 150.9 | 47.55 | 0.16 | +0.33% | ||
E | ส.ค.-19 | 152.5 | 0.6 | 0.4 | 151.8 | 153.5 | 151.1 | 362 | 9344 | 151.9 | 47.89 | 0.19 | +0.39% | ||
E | ก.ย.-19 | 153.2 | 0.7 | 0.5 | 152.5 | 154.5 | 151.8 | 295 | 10322 | 152.5 | 48.11 | 0.22 | +0.46% | ||
E | ต.ค.-19 | 154.1 | 0.5 | 0.3 | 153.8 | 155.5 | 153.6 | 262 | 4684 | 153.6 | 48.40 | 0.16 | +0.33% | ||
E | พ.ย.-19 | 154.8 | 0.5 | 0.3 | 153.9 | 156.4 | 153.9 | 123 | 4052 | 154.3 | 48.61 | 0.16 | +0.32% | ||
E | ธ.ค.-19 | 155.6 | 0.2 | 0.1 | 154.7 | 157.2 | 154.7 | 113 | 1662 | 155.4 | 48.87 | 0.06 | +0.13% | ||
E | ม.ค.-20 | 157.2 | 0.6 | 0.4 | 157.8 | 158.3 | 156.6 | 52 | 1168 | 156.6 | 49.37 | 0.19 | +0.38% | ||
E | ก.พ.-20 | 158.8 | 1.5 | 1.0 | 158.7 | 158.8 | 158.7 | 4 | 234 | 157.3 | 49.87 | 0.47 | +0.95% | ||
2998 | 83080 |