Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 210.0 | 10.3 | 5.2 | 200.0 | 210.0 | 199.9 | 37 | 112 | 199.7 | 64.65 | 3.17 | +5.16% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 145 | 197.0 | 0 | 0 | 00 | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 178.6 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 175.9 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 173.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 173.6 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 173.8 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 174.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 175.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 176.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.6 | 0 | 0 | 00 | ||
37 | 1,351 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 151.0 | 1.2 | 0.8 | 148.4 | 151.0 | 148.4 | 374 | 3839 | 149.8 | 46.49 | 0.37 | +0.80% | ||
E | ส.ค.-19 | 147.5 | -0.5 | -0.3 | 148.5 | 148.5 | 147.4 | 437 | 11463 | 148.0 | 45.41 | -0.15 | -0.34% | ||
E | ก.ย.-19 | 147.3 | -0.5 | -0.3 | 148.3 | 148.3 | 147.2 | 813 | 13653 | 147.8 | 45.35 | -0.15 | -0.34% | ||
E | ต.ค.-19 | 151.5 | -0.6 | -0.4 | 148.8 | 148.8 | 147.5 | 1153 | 11919 | 148.3 | 46.64 | -0.18 | -0.40% | ||
E | พ.ย.-19 | 148.0 | -0.5 | -0.3 | 149.0 | 149.0 | 148.0 | 402 | 10346 | 148.5 | 45.56 | -0.15 | -0.34% | ||
E | ธ.ค.-19 | 148.3 | -0.7 | -0.5 | 149.6 | 149.6 | 148.3 | 431 | 10635 | 149.0 | 45.65 | -0.22 | -0.47% | ||
E | ม.ค.-20 | 149.4 | -0.2 | -0.1 | 150.4 | 150.5 | 149.4 | 243 | 7913 | 149.6 | 45.99 | -0.06 | -0.13% | ||
E | ก.พ.-20 | 150.3 | -0.3 | -0.2 | 150.3 | 150.3 | 150.3 | 1 | 2630 | 150.6 | 46.27 | -0.09 | -0.20% | ||
E | มี.ค.-20 | 151.2 | -0.1 | -0.1 | 151.2 | 151.2 | 151.2 | 10 | 1709 | 151.3 | 46.55 | -0.03 | -0.07% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 23 | 679 | 151.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 23 | 267 | 152.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 32 | 153.2 | 0 | 0 | 00 | ||
2286 | 75085 |