Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 168.0 | 0.4 | 168.0 | 168.5 | 166.5 | 168.0 | 166.5 | 25 | 976 | 167.6 | 59.34 | 0.14 | +0.24% | |
E | มี.ค.-18 | 170.5 | 1.1 | 171.0 | 173.5 | 170.5 | 170.5 | 170.0 | 30 | 1006 | 169.4 | 60.22 | 0.39 | +0.65% | |
E | เม.ย.-18 | 179.2 | 4.3 | 176.1 | 179.0 | 177.0 | 179.2 | 177.0 | 50 | 951 | 174.9 | 63.29 | 1.52 | +2.46% | |
E | พ.ค.-18 | 184.0 | 3.5 | 181.3 | 184.0 | 184.0 | 184.0 | 184.0 | 1 | 1306 | 180.5 | 64.99 | 1.24 | +1.94% | |
E | มิ.ย.-18 | 185.0 | 2.8 | 182.8 | 185.0 | 185.0 | 185.0 | 185.0 | 1 | 1536 | 182.2 | 65.34 | 0.99 | +1.54% | |
E | ก.ค.-18 | 186.1 | 3.7 | 183.3 | 186.1 | 186.1 | 186.1 | 186.1 | 1 | 1285 | 182.4 | 65.73 | 1.31 | +2.03% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 224 | 182.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 182.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 181.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 180.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 180.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 179.5 | #VALUE! | #VALUE! | #VALUE! | |
108 | 7,642 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 150.5 | 2.5 | 149.9 | 150.5 | 148.1 | 150.8 | 147.5 | 1049 | 5386 | 148.0 | 48.20 | 0.80 | +1.69% | |
E | มี.ค.-18 | 150.3 | 2.8 | 150.1 | 150.5 | 148.0 | 150.5 | 147.9 | 1124 | 9459 | 147.5 | 48.14 | 0.90 | +1.90% | |
E | เม.ย.-18 | 151.0 | 2.8 | 150.4 | 151.2 | 148.9 | 151.2 | 148.8 | 599 | 11851 | 148.2 | 48.36 | 0.90 | +1.89% | |
E | พ.ค.-18 | 152.7 | 2.7 | 152.7 | 153.1 | 150.8 | 153.0 | 150.7 | 1172 | 16669 | 150.0 | 48.90 | 0.86 | +1.80% | |
E | มิ.ย.-18 | 153.6 | 2.6 | 153.2 | 154.0 | 151.6 | 153.7 | 151.6 | 557 | 11169 | 151.0 | 49.19 | 0.83 | +1.72% | |
E | ก.ค.-18 | 154.6 | 2.2 | 154.3 | 154.9 | 153.3 | 154.6 | 153.3 | 131 | 6402 | 152.4 | 49.51 | 0.70 | +1.44% | |
E | ส.ค.-18 | 155.5 | 1.8 | 151.0 | 156.0 | 154.5 | 155.7 | 154.4 | 597 | 6352 | 153.7 | 49.80 | 0.58 | +1.17% | |
E | ก.ย.-18 | 157.4 | 2.0 | 149.0 | 157.4 | 156.4 | 157.4 | 156.4 | 90 | 4734 | 155.4 | 50.41 | 0.64 | +1.29% | |
E | ต.ค.-18 | 158.5 | 1.6 | 157.0 | 159.0 | 157.3 | 158.5 | 157.3 | 39 | 2980 | 156.9 | 50.76 | 0.51 | +1.02% | |
E | พ.ย.-18 | 160.2 | 1.7 | - | 160.2 | 158.9 | 160.2 | 158.9 | 72 | 1261 | 158.5 | 51.31 | 0.54 | +1.07% | |
E | ธ.ค.-18 | 160.0 | 0.4 | - | 161.5 | 160.0 | 160.0 | 160.0 | 36 | 754 | 159.6 | 51.24 | 0.13 | +0.25% | |
E | ม.ค.-19 | 161.1 | 0.9 | 160.4 | - | 160.5 | 161.1 | 160.4 | 16 | - | 160.2 | 51.59 | 0.29 | +0.56% | |
2710 | 77017 |