Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 181.9 | 1.9 | 1.1 | 181.9 | 181.9 | 181.9 | 2 | 49 | 180.0 | 63.58 | 0.66 | +1.06% | ||
E | มี.ค.-24 | 175.0 | -2.0 | -1.1 | 175.0 | 175.0 | 175.0 | 2 | 258 | 177.0 | 61.17 | -0.70 | -1.13% | ||
E | เม.ย.-24 | 177.9 | 1.0 | 0.6 | 180.0 | 180.0 | 177.9 | 6 | 166 | 176.9 | 62.18 | 0.35 | +0.57% | ||
E | พ.ค.-24 | 180.0 | 2.6 | 1.5 | 180.0 | 180.0 | 180.0 | 4 | 51 | 177.4 | 62.92 | 0.91 | +1.47% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 31 | 178.4 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 178.5 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.4 | 0 | 0 | 00 | ||
14 | 565 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.5 | 0.5 | 0.3 | 154.7 | 155.1 | 153.3 | 1324 | 4892 | 153.0 | 53.66 | 0.17 | +0.33% | ||
E | มี.ค.-24 | 153.7 | 0.5 | 0.3 | 154.0 | 155.4 | 153.4 | 3409 | 20867 | 153.2 | 53.73 | 0.17 | +0.33% | ||
E | เม.ย.-24 | 153.7 | 0.4 | 0.3 | 154.0 | 155.5 | 153.6 | 3932 | 15059 | 153.3 | 53.73 | 0.14 | +0.26% | ||
E | พ.ค.-24 | 151.5 | 0.5 | 0.3 | 155.3 | 156.0 | 154.0 | 2917 | 21066 | 153.7 | 52.96 | 0.17 | +0.33% | ||
E | มิ.ย.-24 | 154.4 | 0.6 | 0.4 | 155.4 | 155.9 | 154.1 | 1600 | 8700 | 153.8 | 53.97 | 0.21 | +0.39% | ||
E | ก.ค.-24 | 155.0 | 0.6 | 0.4 | 155.7 | 156.3 | 154.6 | 314 | 4902 | 154.4 | 54.18 | 0.21 | +0.39% | ||
E | ส.ค.-24 | 155.2 | 0.4 | 0.3 | 156.5 | 156.8 | 155.0 | 216 | 2125 | 154.8 | 54.25 | 0.14 | +0.26% | ||
E | ก.ย.-24 | 156.2 | 0.8 | 0.5 | 157.2 | 157.5 | 156.2 | 78 | 966 | 155.4 | 54.60 | 0.28 | +0.51% | ||
E | ต.ค.-24 | 157.1 | 0.8 | 0.5 | 158.2 | 158.3 | 157.0 | 227 | 761 | 156.3 | 54.91 | 0.28 | +0.51% | ||
E | พ.ย.-24 | 158.1 | 0.8 | 0.5 | 159.1 | 159.3 | 158.1 | 84 | 554 | 157.3 | 55.26 | 0.28 | +0.51% | ||
E | ธ.ค.-24 | 159.2 | 1.3 | 0.8 | 159.7 | 160.0 | 159.0 | 484 | 77 | 157.9 | 55.65 | 0.45 | +0.82% | ||
E | ม.ค.-25 | 160.0 | 1.7 | 1.1 | 160.4 | 160.4 | 159.5 | 91 | 8 | 158.3 | 55.93 | 0.59 | +1.07% | ||
14676 | 79977 |