RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 254 | 0.5 | 250 | 253.5 | 250 | 254 | 250 | - | 18 | 362 | - | 253.5 |
E | ก.พ.-14 | 255 | -0.7 | 253.5 | 255 | 255 | 255 | 255 | - | 4 | 309 | - | 255.7 |
E | เม.ย.-14 | - | - | 257.3 | 263 | - | - | - | - | - | 96 | - | 259.7 |
E | พ.ค.-14 | - | - | 262 | 266 | - | - | - | - | - | 136 | - | 262.1 |
E | มิ.ย.-14 | - | - | 262 | 267 | - | - | - | - | - | 120 | - | 263.1 |
E | ก.ค.-14 | - | - | 249.2 | 268 | - | - | - | - | - | 100 | - | 262.9 |
E | ส.ค.-14 | - | - | 245.2 | 284.2 | - | - | - | - | - | 0 | - | 263.4 |
E | ก.ย.-14 | - | - | 243.4 | 285.4 | - | - | - | - | - | 0 | - | 263.9 |
E | ต.ค.-14 | - | - | 242.6 | 288.2 | - | - | - | - | - | 0 | - | 264.5 |
E | พ.ย.-14 | - | - | 242 | 289.7 | - | - | - | - | - | 0 | - | 265.1 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 265.9 |
total | 26 | 1436 | |||||||||||
0.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 231 | -0.9 | 230.1 | 231 | 232 | 233 | 231 | - | 325 | 2,687 | - | 231.9 |
E | ก.พ.-14 | 232.7 | -0.7 | 232.5 | 232.8 | 234 | 235.5 | 232.7 | - | 232 | 3,560 | - | 233.4 |
E | มี.ค.-14 | 233.6 | -0.2 | 233.5 | 233.8 | 234 | 236 | 233.6 | - | 195 | 2,769 | - | 233.8 |
E | เม.ย.-14 | 234.1 | - | 234 | 234.8 | 234 | 236.3 | 234 | - | 212 | 1,934 | - | 234.1 |
E | พ.ค.-14 | 234.1 | - | 234.1 | 234.4 | 234.7 | 236.5 | 234 | - | 262 | 1,281 | - | 234.1 |
E | มิ.ย.-14 | 235 | 0.8 | 232 | 235 | 235.2 | 236.8 | 235 | - | 280 | 897 | - | 234.2 |
E | ก.ค.-14 | 235 | 0.1 | 232 | 235.5 | 236.5 | 236.9 | 235 | - | 115 | 571 | - | 234.9 |
E | ส.ค.-14 | 237 | 1.1 | 236 | 236.8 | 237.5 | 237.5 | 237 | - | 80 | 523 | - | 235.9 |
ก.ย.-14 | 237.6 | 1.6 | 236.7 | 237.6 | 237.5 | 238 | 237.5 | - | 93 | 434 | - | 236 | |
E | ต.ค.-14 | 237.4 | 0.7 | - | - | 237.4 | 237.4 | 237.4 | - | 5 | 262 | - | 236.7 |
พ.ย.-14 | - | - | 236.5 | - | - | - | - | - | - | 60 | - | 237.1 | |
E | ธ.ค.-14 | 239.8 | 2.3 | 237 | 241 | 239.8 | 239.8 | 239.8 | - | 3 | 0 | - | 237.5 |
total |