Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 173.3 | 1.3 | 0.8 | 171.5 | 173.5 | 171.5 | 103 | 394 | 172.0 | 55.46 | 0.42 | +0.76% | ||
E | มิ.ย.-19 | 174.5 | 2.3 | 1.3 | 172.5 | 174.5 | 172.5 | 72 | 1046 | 172.2 | 55.84 | 0.74 | +1.34% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 329 | 174.0 | 0 | 0 | 00 | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 135 | 170.9 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 170.5 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 171.2 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 171.9 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 172.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 173.4 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 174.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 174.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 175.5 | 0 | 0 | 00 | ||
175 | 2,182 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 151.1 | -0.2 | -0.1 | 151.5 | 151.7 | 149.9 | 557 | 3010 | 151.3 | 48.35 | -0.06 | -0.13% | ||
E | มิ.ย.-19 | 149.7 | -1.5 | -1.0 | 151.4 | 151.4 | 149.7 | 799 | 9201 | 151.2 | 47.90 | -0.48 | -0.99% | ||
E | ก.ค.-19 | 148.0 | -1.4 | -0.9 | 149.4 | 149.6 | 147.8 | 1736 | 11453 | 149.4 | 47.36 | -0.45 | -0.94% | ||
E | ส.ค.-19 | 148.0 | -1.4 | -0.9 | 149.5 | 149.7 | 148.0 | 1606 | 12464 | 149.4 | 47.36 | -0.45 | -0.94% | ||
E | ก.ย.-19 | 147.9 | -1.9 | -1.3 | 149.5 | 150.0 | 147.8 | 1764 | 14829 | 149.8 | 47.33 | -0.61 | -1.27% | ||
E | ต.ค.-19 | 149.0 | -1.5 | -1.0 | 150.8 | 150.9 | 148.7 | 1091 | 11015 | 150.5 | 47.68 | -0.48 | -1.00% | ||
E | พ.ย.-19 | 149.8 | -1.4 | -0.9 | 151.4 | 151.5 | 149.4 | 495 | 7987 | 151.2 | 47.94 | -0.45 | -0.93% | ||
E | ธ.ค.-19 | 150.5 | -1.7 | -1.1 | 152.3 | 152.3 | 150.0 | 670 | 7384 | 152.2 | 48.16 | -0.54 | -1.12% | ||
E | ม.ค.-20 | 151.5 | -1.7 | -1.1 | 153.0 | 153.0 | 151.3 | 689 | 4076 | 153.2 | 48.48 | -0.54 | -1.11% | ||
E | ก.พ.-20 | 152.4 | -1.7 | -1.1 | 153.4 | 153.4 | 152.2 | 50 | 1034 | 154.1 | 48.77 | -0.54 | -1.10% | ||
E | มี.ค.-20 | 153.3 | -1.6 | -1.0 | 154.2 | 154.2 | 153.0 | 64 | 675 | 154.9 | 49.06 | -0.51 | -1.03% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 30 | 383 | 156.1 | 0 | 0 | 00 | ||
6459 | 83511 |