Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 206.8 | 3.3 | 1.6 | 206.9 | 208.0 | 206.8 | 35 | 113 | 203.5 | 74.24 | 1.18 | +1.62% | ||
E | เม.ย.-24 | 210.0 | 4.3 | 2.1 | 210.0 | 210.0 | 210.0 | 52 | 150 | 205.7 | 75.39 | 1.54 | +2.09% | ||
E | พ.ค.-24 | 211.8 | 3.9 | 1.9 | 211.9 | 211.9 | 211.8 | 8 | 81 | 207.9 | 76.04 | 1.40 | +1.88% | ||
E | มิ.ย.-24 | 211.0 | 3.0 | 1.4 | 211.0 | 211.0 | 211.0 | 4 | 80 | 208.0 | 75.75 | 1.08 | +1.44% | ||
E | ก.ค.-24 | 208.1 | 2.0 | 1.0 | 208.1 | 208.1 | 208.1 | 5 | 38 | 206.1 | 74.71 | 0.72 | +0.97% | ||
E | ส.ค.-24 | 208.5 | 2.4 | 1.2 | 208.5 | 208.5 | 208.5 | 5 | 5 | 206.1 | 74.85 | 0.86 | +1.16% | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.1 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.1 | 0 | 0 | 00 | ||
109 | 467 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 161.4 | 2.1 | 1.3 | 161.8 | 161.9 | 160.7 | 631 | 1778 | 159.3 | 57.94 | 0.75 | +1.32% | ||
E | เม.ย.-24 | 163.4 | 2.3 | 1.4 | 162.8 | 163.9 | 162.7 | 3117 | 11151 | 161.1 | 58.66 | 0.83 | +1.43% | ||
E | พ.ค.-24 | 164.0 | 2.6 | 1.6 | 162.9 | 164.5 | 162.9 | 6534 | 33906 | 161.4 | 58.88 | 0.93 | +1.61% | ||
E | มิ.ย.-24 | 151.5 | 2.7 | 1.7 | 162.5 | 163.9 | 162.5 | 4656 | 16375 | 160.9 | 54.39 | 0.97 | +1.68% | ||
E | ก.ค.-24 | 163.7 | 2.6 | 1.6 | 162.8 | 163.9 | 162.7 | 1903 | 9862 | 161.1 | 58.77 | 0.93 | +1.61% | ||
E | ส.ค.-24 | 163.8 | 2.5 | 1.6 | 163.0 | 164.0 | 163.0 | 749 | 3397 | 161.3 | 58.80 | 0.90 | +1.55% | ||
E | ก.ย.-24 | 164.0 | 2.6 | 1.6 | 163.3 | 164.1 | 163.3 | 527 | 1846 | 161.4 | 58.88 | 0.93 | +1.61% | ||
E | ต.ค.-24 | 164.1 | 2.6 | 1.6 | 163.3 | 164.1 | 163.3 | 31 | 1045 | 161.5 | 58.91 | 0.93 | +1.61% | ||
E | พ.ย.-24 | 164.0 | 2.3 | 1.4 | 163.3 | 164.3 | 163.3 | 72 | 1673 | 161.7 | 58.88 | 0.83 | +1.42% | ||
E | ธ.ค.-24 | 164.2 | 2.3 | 1.4 | 164.0 | 164.4 | 163.9 | 9 | 561 | 161.9 | 58.95 | 0.83 | +1.42% | ||
E | ม.ค.-25 | 164.6 | 2.4 | 1.5 | 164.3 | 164.8 | 164.3 | 7 | 155 | 162.2 | 59.09 | 0.86 | +1.48% | ||
E | ก.พ.-25 | 165.2 | 2.6 | 1.6 | 165.2 | 165.2 | 165.2 | 1 | 29 | 162.6 | 59.31 | 0.93 | +1.60% | ||
18237 | 81778 |