Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 139.9 | -0.1 | - | - | 139.5 | 140.0 | 138.5 | 36 | 715 | 140.0 | 46.14 | -0.03 | -0.07% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 463 | 140.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 141.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 144.3 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 601 | 148.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 801 | 151.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1111 | 152.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 271 | 153.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 151.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 149.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 148.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | |
36 | 4,519 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.8 | 0.9 | - | - | 126.1 | 126.1 | 123.3 | 525 | 14354 | 123.9 | 41.16 | 0.30 | +0.73% | |
E | ม.ค.-19 | 125.4 | 1.1 | 123.2 | 139.0 | 126.2 | 126.2 | 124.0 | 715 | 15964 | 124.3 | 41.36 | 0.36 | +0.88% | |
E | ก.พ.-19 | 125.8 | 1.0 | - | 139.0 | 126.2 | 126.2 | 124.8 | 983 | 11972 | 124.8 | 41.49 | 0.33 | +0.80% | |
E | มี.ค.-19 | 126.6 | 1.0 | - | 130.0 | 127.2 | 127.2 | 125.5 | 1094 | 11491 | 125.6 | 41.75 | 0.33 | +0.80% | |
E | เม.ย.-19 | 127.0 | 0.6 | - | 130.5 | 127.6 | 127.8 | 126.2 | 752 | 9248 | 126.4 | 41.88 | 0.20 | +0.47% | |
E | พ.ค.-19 | 127.1 | #VALUE! | - | 131.7 | 128.3 | 128.4 | 126.5 | 745 | 7223 | 127.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 128.3 | 0.3 | 125.0 | - | 128.8 | 129.4 | 128.0 | 170 | 5271 | 128.0 | 42.31 | 0.10 | +0.23% | |
E | ก.ค.-19 | 128.7 | -0.1 | - | - | 129.6 | 130.2 | 128.7 | 99 | 5030 | 128.8 | 42.45 | -0.03 | -0.08% | |
E | ส.ค.-19 | 129.3 | -0.1 | - | - | 130.0 | 130.5 | 129.3 | 52 | 2337 | 129.4 | 42.64 | -0.03 | -0.08% | |
E | ก.ย.-19 | 129.7 | -0.3 | - | - | 131.4 | 131.5 | 129.7 | 28 | 1618 | 130.0 | 42.78 | -0.10 | -0.23% | |
E | ต.ค.-19 | 130.4 | -0.9 | - | - | 132.5 | 132.5 | 130.4 | 34 | 887 | 131.3 | 43.01 | -0.30 | -0.69% | |
E | พ.ย.-19 | - | - | - | - | - | - | - | - | - | - | #VALUE! | 0 | 00 | |
2974 | 85395 |