RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 51 | 52 | - | - | - | - | 51.4 | 50.8 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 51.2 | 52.2 | - | - | - | - | 51.9 | 51.25 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 51.9 | 52.9 | - | - | - | 1 | 52.25 | 51.75 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 53 | 53 | 52.4 | 52.2 | 53.2 | 52.9 | -0.80 (-1.49%) | 51 | 11 | 53.7 | 52.9 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 53 | 53.1 | 52.4 | 52 | 53 | 52.9 | -0.80 (-1.49%) | 57 | 15 | 53.7 | 52.9 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 53.5 | 54 | 52.8 | 52.5 | 53.5 | 53.1 | -1.10 (-2.03%) | 63 | 15 | 54.2 | 53.1 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 53.5 | 53.9 | 52.4 | 52.1 | 54.1 | 53.1 | -1.10 (-2.03%) | 65 | 15 | 54.2 | 53.1 |
รวม RSS3D Futures | 236 | 57 |