Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.0 | -2.9 | - | - | 148.0 | 148.0 | 146.0 | 5 | 279 | 148.9 | 47.55 | -0.94 | -1.95% | |
E | ต.ค.-18 | 146.0 | -1.7 | - | - | 147.5 | 147.5 | 146.0 | 15 | 397 | 147.7 | 47.55 | -0.55 | -1.15% | |
E | พ.ย.-18 | 147.2 | -1.8 | - | - | 147.2 | 147.2 | 147.2 | 1 | 755 | 149.0 | 47.94 | -0.59 | -1.21% | |
E | ธ.ค.-18 | 149.0 | -0.7 | - | - | 149.0 | 149.0 | 149.0 | 1 | 938 | 149.7 | 48.53 | -0.23 | -0.47% | |
E | ม.ค.-19 | 150.5 | -1.3 | - | 183.0 | 150.0 | 151.5 | 147.5 | 5 | 424 | 151.8 | 49.02 | -0.42 | -0.86% | |
E | ก.พ.-19 | 149.0 | -4.5 | - | - | 149.0 | 149.0 | 149.0 | 1 | 127 | 153.5 | 48.53 | -1.47 | -2.93% | |
E | มี.ค.-19 | 157.4 | 0.5 | - | - | 154.5 | 157.4 | 154.5 | 3 | 191 | 156.9 | 51.26 | 0.16 | +0.32% | |
E | เม.ย.-19 | 160.9 | -1.7 | - | - | 158.0 | 160.9 | 158.0 | 5 | 453 | 162.6 | 52.40 | -0.55 | -1.05% | |
E | พ.ค.-19 | 162.9 | #VALUE! | - | - | 159.5 | 162.9 | 159.5 | 3 | 254 | 162.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 162.0 | -0.3 | - | - | 162.5 | 163.9 | 160.0 | 18 | 425 | 162.3 | 52.76 | -0.10 | -0.18% | |
E | ก.ค.-19 | 163.0 | 0.3 | - | - | 163.0 | 163.9 | 160.5 | 31 | 193 | 162.7 | 53.09 | 0.10 | +0.18% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 162.2 | #VALUE! | #VALUE! | #VALUE! | |
88 | 4,518 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 133.3 | -0.4 | - | - | 133.1 | 133.7 | 131.3 | 710 | 2246 | 133.7 | 43.41 | -0.13 | -0.30% | |
E | ต.ค.-18 | 134.3 | -1.7 | 133.5 | 135.8 | 136.1 | 136.6 | 133.6 | 589 | 14515 | 136.0 | 43.74 | -0.55 | -1.25% | |
E | พ.ย.-18 | 135.1 | -1.5 | 133.0 | 139.3 | 136.6 | 137.5 | 134.8 | 754 | 16535 | 136.6 | 44.00 | -0.49 | -1.10% | |
E | ธ.ค.-18 | 135.9 | -1.6 | 134.0 | 140.5 | 138.2 | 138.6 | 135.7 | 1065 | 18927 | 137.5 | 44.26 | -0.52 | -1.16% | |
E | ม.ค.-19 | 136.4 | -1.6 | - | 137.9 | 139.1 | 139.4 | 136.3 | 1016 | 16259 | 138.0 | 44.42 | -0.52 | -1.16% | |
E | ก.พ.-19 | 137.3 | -1.3 | - | 143.0 | 139.7 | 139.9 | 137.2 | 521 | 8709 | 138.6 | 44.72 | -0.42 | -0.94% | |
E | มี.ค.-19 | 138.3 | -0.9 | 137.5 | 151.8 | 140.0 | 140.5 | 137.9 | 492 | 5781 | 139.2 | 45.04 | -0.29 | -0.65% | |
E | เม.ย.-19 | 138.4 | -1.2 | - | 140.9 | 140.4 | 141.1 | 138.3 | 100 | 4119 | 139.6 | 45.08 | -0.39 | -0.86% | |
E | พ.ค.-19 | 139.0 | -1.1 | 133.0 | - | 141.1 | 141.8 | 138.8 | 94 | 2872 | 140.1 | 45.27 | -0.36 | -0.79% | |
E | มิ.ย.-19 | 139.4 | -1.1 | - | - | 141.8 | 142.3 | 139.2 | 101 | 2131 | 140.5 | 45.40 | -0.36 | -0.78% | |
E | ก.ค.-19 | 140.0 | -0.7 | - | - | 141.8 | 142.3 | 139.8 | 34 | 2298 | 140.7 | 45.60 | -0.23 | -0.50% | |
E | ส.ค.-19 | - | - | - | 143.3 | - | - | - | - | 1015 | 141.4 | #VALUE! | 0 | 00 | |
3423 | 95407 |