Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 250.0 | 20.0 | 8.7 | 250.0 | 250.0 | 250.0 | 4 | 156 | 230.0 | 88.48 | 7.08 | +8.70% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 218.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 81 | 214.3 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 218.8 | 7.1 | 3.4 | 218.8 | 218.8 | 218.8 | 5 | 78 | 211.7 | 77.43 | 2.51 | +3.35% | ||
E | ส.ค.-24 | 218.4 | 8.4 | 4.0 | 218.4 | 218.4 | 218.4 | 5 | 15 | 210.0 | 77.29 | 2.97 | +4.00% | ||
E | ก.ย.-24 | 215.1 | 8.0 | 3.9 | 207.5 | 215.8 | 207.5 | 20 | 35 | 207.1 | 76.12 | 2.83 | +3.86% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.5 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.5 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.5 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.5 | 0 | 0 | 00 | ||
34 | 455 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 164.0 | 4.9 | 3.1 | 158.9 | 164.0 | 158.9 | 1592 | 9075 | 159.1 | 58.04 | 1.73 | +3.08% | ||
E | พ.ค.-24 | 164.9 | 5.4 | 3.4 | 159.2 | 164.9 | 158.9 | 6550 | 30316 | 159.5 | 58.36 | 1.91 | +3.39% | ||
E | มิ.ย.-24 | 164.7 | 5.2 | 3.3 | 159.3 | 164.9 | 159.2 | 7506 | 18249 | 159.5 | 58.29 | 1.84 | +3.26% | ||
E | ก.ค.-24 | 151.5 | 5.2 | 3.3 | 159.4 | 165.0 | 159.4 | 3749 | 10904 | 159.6 | 53.62 | 1.84 | +3.26% | ||
E | ส.ค.-24 | 165.1 | 5.3 | 3.3 | 160.0 | 165.2 | 159.7 | 1260 | 4877 | 159.8 | 58.43 | 1.88 | +3.32% | ||
E | ก.ย.-24 | 165.4 | 5.3 | 3.3 | 159.9 | 165.4 | 159.9 | 739 | 2495 | 160.1 | 58.54 | 1.88 | +3.31% | ||
E | ต.ค.-24 | 165.3 | 5.2 | 3.3 | 160.7 | 165.3 | 160.4 | 225 | 1045 | 160.1 | 58.50 | 1.84 | +3.25% | ||
E | พ.ย.-24 | 165.2 | 4.9 | 3.1 | 161.0 | 165.2 | 161.0 | 221 | 1685 | 160.3 | 58.46 | 1.73 | +3.06% | ||
E | ธ.ค.-24 | 165.4 | 4.9 | 3.1 | 160.9 | 165.6 | 160.9 | 304 | 467 | 160.5 | 58.54 | 1.73 | +3.05% | ||
E | ม.ค.-25 | 165.9 | 5.2 | 3.2 | 161.7 | 165.9 | 161.7 | 9 | 126 | 160.7 | 58.71 | 1.84 | +3.24% | ||
E | ก.พ.-25 | 166.2 | 5.1 | 3.2 | 162.1 | 166.2 | 162.1 | 6 | 53 | 161.1 | 58.82 | 1.80 | +3.17% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 1 | 161.3 | 0 | 0 | 00 | ||
22161 | 79293 |