Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.9 | -1.2 | -0.6 | 200.0 | 200.0 | 198.0 | 18 | 249 | 201.1 | 62.68 | -0.38 | -0.60% | ||
E | ส.ค.-19 | 196.5 | -1.2 | -0.6 | 196.5 | 196.5 | 196.5 | 2 | 117 | 197.7 | 61.61 | -0.38 | -0.61% | ||
E | เม.ย.-19 | 179.0 | -1.2 | -0.7 | 179.0 | 179.0 | 179.0 | 10 | 279 | 180.2 | 56.13 | -0.38 | -0.67% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 177.6 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 174.7 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 40 | 174.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 174.2 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 176.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 177.5 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.7 | 0 | 0 | 00 | ||
30 | 1,456 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 151.5 | -0.7 | -0.5 | 151.8 | 152.4 | 150.9 | 1140 | 6575 | 152.2 | 47.50 | -0.22 | -0.46% | ||
E | ส.ค.-19 | 150.9 | -0.3 | -0.2 | 151.0 | 151.4 | 150.4 | 930 | 11692 | 151.2 | 47.31 | -0.09 | -0.20% | ||
E | ก.ย.-19 | 150.1 | ? | ? | 149.9 | 150.2 | 149.3 | 1518 | 13512 | 150.1 | 47.06 | 0 | 00 | ||
E | ต.ค.-19 | 151.5 | ? | ? | 149.8 | 150.4 | 149.1 | 830 | 11712 | 150.0 | 47.50 | 0 | 00 | ||
E | พ.ย.-19 | 150.2 | 0.4 | 0.3 | 149.3 | 151.5 | 149.1 | 1082 | 10083 | 149.8 | 47.10 | 0.13 | +0.27% | ||
E | ธ.ค.-19 | 150.5 | 0.5 | 0.3 | 149.6 | 150.9 | 149.3 | 734 | 10081 | 150.0 | 47.19 | 0.16 | +0.33% | ||
E | ม.ค.-20 | 151.1 | 0.7 | 0.5 | 150.0 | 151.4 | 150.0 | 338 | 7590 | 150.4 | 47.38 | 0.22 | +0.47% | ||
E | ก.พ.-20 | 151.8 | 0.7 | 0.5 | 150.8 | 151.8 | 150.8 | 57 | 2456 | 151.1 | 47.60 | 0.22 | +0.46% | ||
E | มี.ค.-20 | 152.1 | 0.6 | 0.4 | 151.0 | 152.2 | 151.0 | 102 | 1515 | 151.5 | 47.69 | 0.19 | +0.40% | ||
E | เม.ย.-20 | 152.5 | 0.6 | 0.4 | 152.1 | 152.5 | 152.1 | 10 | 667 | 151.9 | 47.82 | 0.19 | +0.39% | ||
E | พ.ค.-20 | 153.1 | 0.2 | 0.1 | 153.1 | 153.3 | 153.1 | 6 | 256 | 152.9 | 48.00 | 0.06 | +0.13% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.6 | 0 | 0 | 00 | ||
3159 | 76139 |