RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 45 | 45.6 | 45 | - | - | 45.5 | -0.35 (-0.76%) | 44 | 6 | 45.85 | 45.5 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 45.3 | 45.7 | 45.1 | - | - | 45.5 | -0.75 (-1.62%) | 44 | 32 | 46.25 | 45.5 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.6 | 46.1 | 45.6 | - | - | 46.1 | -0.80 (-1.71%) | 60 | 48 | 46.9 | 46.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47.6 | 48 | 47.4 | - | - | 47.5 | -1.50 (-3.06%) | 58 | 40 | 49 | 47.5 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 48.3 | 48.7 | 48.3 | - | - | 48.4 | -1.50 (-3.01%) | 58 | 4 | 49.9 | 48.4 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 50.3 | 49.7 |
รวม RSS3D Futures | 332 | 178 |