Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 172 | -1.4 | 171.8 | 172 | 170.5 | 172.5 | 170.2 | - | 76 | 1,291 | - | 173.4 | 56.08 | -0.46 | -0.81% |
E | พ.ค.-15 | 173 | -2.1 | 173.1 | 174 | 173 | 173 | 173 | - | 22 | 913 | - | 175.1 | 56.40 | -0.68 | -1.20% |
E | มิ.ย.-15 | - | - | 173 | 174.5 | - | - | - | - | - | 846 | - | 176.2 | 0 | 0 | 00 |
E | ก.ค.-15 | - | - | 173 | 176 | - | - | - | - | - | 755 | - | 177 | 0 | 0 | 00 |
E | ส.ค.-15 | - | - | 171.5 | 174 | - | - | - | - | - | 173 | - | 176.5 | 0 | 0 | 00 |
E | ก.ย.-15 | 173.9 | -2.9 | 172.6 | 174 | 173.9 | 173.9 | 173.9 | - | 5 | 161 | - | 176.8 | 56.70 | -0.95 | -1.64% |
E | ต.ค.-15 | - | - | 172 | - | - | - | - | - | - | 29 | - | 177.5 | 0 | 0 | 00 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 178.5 | 0 | 0 | 00 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 180.5 | 0 | 0 | 00 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 181.5 | 0 | 0 | 00 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 182.2 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 182.7 | 0 | 0 | 00 |
total | 103 | 4168 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 142.5 | -1 | 142.5 | 143.3 | 141.9 | 143.3 | 141.9 | - | 438 | 834 | - | 143.5 | 46.46 | -0.33 | -0.70% |
E | พ.ค.-15 | 144.2 | -0.6 | 144.2 | 144.8 | 143.9 | 144.2 | 143.8 | - | 27 | 6,274 | - | 144.8 | 47.01 | -0.20 | -0.41% |
E | มิ.ย.-15 | 144.5 | -1.4 | 140 | 145.6 | 146 | 146 | 144.5 | - | 122 | 5,606 | - | 145.9 | 47.11 | -0.46 | -0.96% |
E | ก.ค.-15 | 145.7 | -1.1 | 144 | 146.7 | 146.2 | 146.7 | 145.5 | - | 343 | 4,368 | - | 146.8 | 47.50 | -0.36 | -0.75% |
E | ส.ค.-15 | 147 | -0.9 | 146 | 147 | 147.3 | 147.6 | 145.7 | - | 525 | 3,946 | - | 147.9 | 47.93 | -0.29 | -0.61% |
E | ก.ย.-15 | 146.9 | -1.1 | 146.3 | 147.5 | 147.8 | 148.2 | 145.6 | - | 258 | 2,424 | - | 148 | 47.90 | -0.36 | -0.74% |
E | ต.ค.-15 | 147.2 | -1.4 | 147 | 148 | 147 | 148.5 | 146.5 | - | 130 | 1,745 | - | 148.6 | 47.99 | -0.46 | -0.94% |
E | พ.ย.-15 | 148 | -0.7 | 147.7 | 148.5 | 146.5 | 148.9 | 146.5 | - | 57 | 1,223 | - | 148.7 | 48.25 | -0.23 | -0.47% |
E | ธ.ค.-15 | 149 | -0.3 | 148.3 | 149.5 | 147.9 | 149 | 147.9 | - | 8 | 648 | - | 149.3 | 48.58 | -0.10 | -0.20% |
E | ม.ค.-16 | 149.6 | - | 149.5 | 151.2 | 149.4 | 149.6 | 149.4 | - | 6 | 454 | - | 149.6 | 48.78 | 0 | 00 |
E | ก.พ.-16 | 151.3 | -0.3 | - | - | 151.3 | 151.3 | 151.3 | - | 10 | 333 | - | 151.6 | 49.33 | -0.10 | -0.20% |
E | มี.ค.-16 | 150.5 | 0.3 | - | - | 150 | 150.5 | 149.7 | - | 11 | 73 | - | 150.2 | 49.07 | 0.10 | +0.20% |
total |