Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 158.0 | -0.8 | - | - | 157.5 | 158.5 | 156.0 | 135 | 539 | 158.8 | 55.81 | -0.28 | -0.50% | |
E | ธ.ค.-17 | 159.0 | #VALUE! | - | - | 159.0 | 162.0 | 159.0 | 38 | 1117 | 159.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | 160.5 | -1.7 | - | - | 163.8 | 165.0 | 160.5 | 22 | 1073 | 162.2 | 56.69 | -0.60 | -1.05% | |
E | ก.พ.-18 | 165.0 | -1.0 | - | - | 166.5 | 167.5 | 164.6 | 232 | 916 | 166.0 | 58.28 | -0.35 | -0.60% | |
E | มี.ค.-18 | 169.1 | -0.7 | - | - | 170.4 | 172.0 | 168.7 | 100 | 527 | 169.8 | 59.73 | -0.25 | -0.41% | |
E | เม.ย.-18 | 176.0 | 1.4 | 171.5 | - | 174.4 | 176.0 | 174.4 | 2 | 556 | 174.6 | 62.16 | 0.49 | +0.80% | |
E | พ.ค.-18 | - | #VALUE! | 175.0 | - | - | - | - | - | 820 | 177.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 1087 | 180.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1209 | 180.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 167 | 179.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 282 | 179.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 178.5 | #VALUE! | #VALUE! | #VALUE! | |
529 | 8,325 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 143.0 | 0.3 | - | - | 143.5 | 143.8 | 142.0 | 557 | 2195 | 142.7 | 47.42 | 0.10 | +0.21% | |
E | ธ.ค.-17 | 143.8 | 0.2 | - | - | 144.2 | 144.6 | 142.8 | 799 | 12439 | 143.6 | 47.68 | 0.07 | +0.14% | |
E | ม.ค.-18 | 145.0 | 0.3 | - | 162.5 | 144.7 | 145.6 | 144.0 | 604 | 12893 | 144.7 | 48.08 | 0.10 | +0.21% | |
E | ก.พ.-18 | 146.4 | 0.9 | 143.0 | - | 145.4 | 146.7 | 145.0 | 742 | 9670 | 145.5 | 48.54 | 0.30 | +0.62% | |
E | มี.ค.-18 | 146.5 | 0.2 | - | - | 146.0 | 147.5 | 145.9 | 280 | 9716 | 146.3 | 48.58 | 0.07 | +0.14% | |
E | เม.ย.-18 | 147.4 | 0.4 | - | - | 146.8 | 148.2 | 146.6 | 194 | 3452 | 147.0 | 48.87 | 0.13 | +0.27% | |
E | พ.ค.-18 | 148.5 | 0.3 | 128.0 | - | 148.1 | 149.4 | 147.5 | 167 | 3737 | 148.2 | 49.24 | 0.10 | +0.20% | |
E | มิ.ย.-18 | 150.5 | 1.5 | - | - | 148.9 | 150.5 | 148.4 | 272 | 4078 | 149.0 | 49.90 | 0.50 | +1.01% | |
E | ก.ค.-18 | 151.5 | 1.4 | - | - | 149.5 | 151.5 | 149.5 | 150 | 2014 | 150.1 | 50.23 | 0.46 | +0.93% | |
E | ส.ค.-18 | 151.8 | 1.8 | - | - | 150.3 | 151.8 | 149.8 | 79 | 1035 | 150.0 | 50.33 | 0.60 | +1.20% | |
E | ก.ย.-18 | 152.0 | 1.4 | 149.0 | - | 150.6 | 152.0 | 150.3 | 91 | 1150 | 150.6 | 50.40 | 0.46 | +0.93% | |
E | ต.ค.-18 | 152.3 | 1.3 | - | - | 151.0 | 152.3 | 150.6 | 55 | 819 | 151.0 | 50.50 | 0.43 | +0.86% | |
2030 | 63198 |