Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Mar-19 | 146.1 | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | Apr-19 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 | 38 | - | 0.00 | 34.66 | 0.00 | May-19 | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0 | 88 | - | 0.00 | 34.97 | 0.00 | Jun-19 | 154 | 154 | 154.6 | 154 | 154.6 | 0.6 | 189 | - | 0.39 | 35.64 | 0.17 | Jul-19 | 155.5 | 155.5 | 156.1 | 155.5 | 156.1 | 0.6 | 294 | - | 0.39 | 36.07 | 0.17 | Aug-19 | 157.4 | 157.8 | 157.8 | 157.4 | 157.4 | 0 | 471 | - | 0.00 | 36.43 | 0.00 | Total | | | | | | | 1,080 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |