Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-20 | 146.5 | -11.5 | -7.3 | 146.6 | 146.6 | 146.5 | 8 | 397 | 158.0 | 45.67 | -3.59 | -7.28% | ||
E | เม.ย.-20 | 150.0 | -11.0 | -6.8 | 155.1 | 155.1 | 150.0 | 40 | 680 | 161.0 | 46.76 | -3.43 | -6.83% | ||
E | พ.ค.-20 | 155.5 | -7.4 | -4.5 | 157.8 | 157.8 | 155.2 | 29 | 318 | 162.9 | 48.48 | -2.31 | -4.54% | ||
E | มิ.ย.-20 | 156.4 | -8.1 | -4.9 | 158.5 | 158.5 | 156.4 | 20 | 313 | 164.5 | 48.76 | -2.53 | -4.92% | ||
E | ก.ค.-20 | 157.5 | -7.7 | -4.7 | 157.5 | 157.5 | 157.5 | 10 | 187 | 165.2 | 49.10 | -2.40 | -4.66% | ||
E | ส.ค.-20 | 157.8 | -7.9 | -4.8 | 160.4 | 160.4 | 157.8 | 16 | 2 | 165.7 | 49.19 | -2.46 | -4.77% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 165.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 165.9 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.1 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.1 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.1 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
123 | 1,900 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-20 | 127.1 | -7.0 | -5.2 | 132.0 | 132.2 | 127.0 | 1194 | 9886 | 134.1 | 39.62 | -2.18 | -5.22% | ||
E | เม.ย.-20 | 127.6 | -6.9 | -5.1 | 134.5 | 134.5 | 127.6 | 1663 | 12596 | 134.5 | 39.78 | -2.15 | -5.13% | ||
E | พ.ค.-20 | 128.4 | -6.9 | -5.1 | 135.0 | 135.3 | 128.3 | 3311 | 16650 | 135.3 | 40.03 | -2.15 | -5.10% | ||
E | มิ.ย.-20 | 151.5 | -6.9 | -5.1 | 135.3 | 135.8 | 129.0 | 1789 | 11561 | 135.9 | 47.23 | -2.15 | -5.08% | ||
E | ก.ค.-20 | 129.7 | -6.7 | -4.9 | 136.6 | 136.6 | 129.7 | 1380 | 6203 | 136.4 | 40.43 | -2.09 | -4.91% | ||
E | ส.ค.-20 | 130.7 | -6.8 | -5.0 | 138.2 | 138.2 | 130.7 | 793 | 3619 | 137.5 | 40.75 | -2.12 | -4.95% | ||
E | ก.ย.-20 | 131.8 | -7.0 | -5.0 | 140.0 | 140.0 | 131.8 | 141 | 2850 | 138.8 | 41.09 | -2.18 | -5.04% | ||
E | ต.ค.-20 | 133.0 | -7.0 | -5.0 | 140.0 | 140.0 | 133.0 | 142 | 1740 | 140.0 | 41.46 | -2.18 | -5.00% | ||
E | พ.ย.-20 | 134.7 | -6.2 | -4.4 | 140.8 | 140.8 | 134.7 | 47 | 1508 | 140.9 | 41.99 | -1.93 | -4.40% | ||
E | ธ.ค.-20 | 135.1 | -6.8 | -4.8 | 140.0 | 140.0 | 135.0 | 79 | 1020 | 141.9 | 42.12 | -2.12 | -4.79% | ||
E | ม.ค.-21 | 136.4 | -6.4 | -4.5 | 139.6 | 139.6 | 136.3 | 36 | 300 | 142.8 | 42.52 | -2.00 | -4.48% | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
4407 | 67933 |