Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 173.9 | -2.9 | - | 182.5 | 175.0 | 175.0 | 173.0 | 23 | 1244 | 176.8 | 61.42 | -1.02 | -1.64% | |
E | พ.ค.-18 | 178.0 | #VALUE! | - | 184.5 | 176.5 | 178.0 | 174.0 | 144 | 2461 | 178.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 179.0 | 1.9 | - | - | 177.0 | 179.2 | 174.1 | 130 | 3112 | 177.1 | 63.22 | 0.67 | +1.07% | |
E | ก.ค.-18 | 176.6 | -1.5 | - | - | 176.3 | 177.5 | 175.5 | 82 | 2497 | 178.1 | 62.38 | -0.53 | -0.84% | |
E | ส.ค.-18 | 176.3 | -1.0 | - | - | 176.3 | 176.3 | 176.3 | 17 | 253 | 177.3 | 62.27 | -0.35 | -0.56% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 253 | 176.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 63 | 176.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 307 | 176.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 273 | 175.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 175.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 28 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
396 | 10,500 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 147.2 | -0.9 | - | - | 146.8 | 148.8 | 146.7 | 688 | 9767 | 148.1 | 46.32 | -0.28 | -0.61% | |
E | พ.ค.-18 | 147.6 | -1.3 | - | - | 147.0 | 148.8 | 147.0 | 497 | 14939 | 148.9 | 46.45 | -0.41 | -0.87% | |
E | มิ.ย.-18 | 148.6 | -1.4 | 147.5 | - | 148.4 | 150.1 | 147.7 | 1285 | 18292 | 150.0 | 46.76 | -0.44 | -0.93% | |
E | ก.ค.-18 | 149.5 | -1.2 | - | - | 149.0 | 151.0 | 148.8 | 483 | 13494 | 150.7 | 47.05 | -0.38 | -0.80% | |
E | ส.ค.-18 | 151.1 | -0.6 | 149.0 | - | 150.2 | 152.3 | 149.8 | 789 | 12142 | 151.7 | 47.55 | -0.19 | -0.40% | |
E | ก.ย.-18 | 152.0 | -0.4 | 149.5 | - | 151.3 | 153.2 | 151.0 | 539 | 9890 | 152.4 | 47.83 | -0.13 | -0.26% | |
E | ต.ค.-18 | 152.5 | -0.5 | - | - | 152.0 | 154.0 | 151.9 | 253 | 5251 | 153.0 | 47.99 | -0.16 | -0.33% | |
E | พ.ย.-18 | 153.2 | -0.7 | - | - | 153.7 | 154.5 | 152.6 | 77 | 3022 | 153.9 | 48.21 | -0.22 | -0.45% | |
E | ธ.ค.-18 | 153.5 | -1.4 | - | - | 154.5 | 155.4 | 153.5 | 52 | 1883 | 154.9 | 48.30 | -0.44 | -0.90% | |
E | ม.ค.-19 | 156.2 | 0.2 | - | - | 155.0 | 156.4 | 155.0 | 42 | 1236 | 156.0 | 49.15 | 0.06 | +0.13% | |
E | ก.พ.-19 | 157.2 | -0.1 | - | - | 157.2 | 157.2 | 157.2 | 1 | 377 | 157.3 | 49.47 | -0.03 | -0.06% | |
E | มี.ค.-19 | - | - | - | - | - | - | - | - | - | 157.8 | #VALUE! | 0 | 00 | |
2236 | 90293 |