Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 224.5 | 0.4 | 0.2 | 223.0 | 224.5 | 223.0 | 3 | 26 | 224.1 | 70.15 | 0.12 | +0.18% | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 53 | 221.5 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 76 | 218.9 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 36 | 218.3 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 16 | 218.3 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.3 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.3 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 218.6 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.6 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.6 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.6 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 221.6 | 0 | 0 | 00 | ||
3 | 211 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 166.8 | 0.0 | ? | 163.1 | 167.1 | 163.1 | 598 | 6999 | 166.8 | 52.12 | 0.00 | +0.00% | ||
E | ส.ค.-21 | 167.8 | 0.3 | 0.2 | 164.8 | 168.1 | 164.8 | 953 | 8244 | 167.5 | 52.43 | 0.09 | +0.18% | ||
E | ก.ย.-21 | 168.9 | 0.5 | 0.3 | 166.0 | 169.0 | 165.9 | 1221 | 6333 | 168.4 | 52.77 | 0.16 | +0.30% | ||
E | ต.ค.-21 | 151.5 | 0.3 | 0.2 | 166.9 | 169.7 | 166.7 | 655 | 4324 | 169.3 | 47.34 | 0.09 | +0.18% | ||
E | พ.ย.-21 | 170.7 | 0.5 | 0.3 | 167.9 | 170.7 | 167.9 | 335 | 3997 | 170.2 | 53.34 | 0.16 | +0.29% | ||
E | ธ.ค.-21 | 171.2 | ? | ? | 169.2 | 171.4 | 168.8 | 83 | 3337 | 171.2 | 53.49 | 0 | 00 | ||
E | ม.ค.-22 | 172.0 | ? | ? | 170.0 | 172.4 | 170.0 | 215 | 1274 | 172.0 | 53.74 | 0 | 00 | ||
E | ก.พ.-22 | 173.0 | ? | ? | 171.0 | 173.0 | 171.0 | 51 | 1195 | 173.0 | 54.05 | 0 | 00 | ||
E | มี.ค.-22 | 173.5 | -0.8 | -0.5 | 173.5 | 173.5 | 173.5 | 5 | 395 | 174.3 | 54.21 | -0.25 | -0.46% | ||
E | เม.ย.-22 | 174.7 | -0.6 | -0.3 | 174.7 | 174.7 | 174.7 | 1 | 291 | 175.3 | 54.59 | -0.19 | -0.34% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.9 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.7 | 0 | 0 | 00 | ||
4117 | 36389 |