Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 147.0 | -1.0 | -0.7 | 143.1 | 147.0 | 143.0 | 48 | 284 | 148.0 | 47.89 | -0.33 | -0.68% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 369 | 146.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 417 | 143.9 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 146.0 | 4.2 | 3.0 | 146.0 | 146.0 | 146.0 | 1 | 231 | 141.8 | 47.56 | 1.37 | +2.96% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 53 | 139.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 139.7 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 140.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 141.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 141.4 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 141.4 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 141.4 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 141.4 | 0 | 0 | 00 | ||
49 | 1,362 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 117.5 | -0.9 | -0.8 | 118.8 | 120.0 | 117.2 | 676 | 2302 | 118.4 | 38.28 | -0.29 | -0.76% | ||
E | พ.ค.-20 | 118.4 | 2.3 | 2.0 | 117.0 | 118.7 | 116.6 | 1582 | 12215 | 116.1 | 38.57 | 0.75 | +1.98% | ||
E | มิ.ย.-20 | 117.8 | 1.6 | 1.4 | 116.5 | 118.4 | 116.1 | 2371 | 14736 | 116.2 | 38.37 | 0.52 | +1.38% | ||
E | ก.ค.-20 | 151.5 | 1.9 | 1.6 | 116.8 | 118.9 | 116.5 | 2806 | 11995 | 116.6 | 49.35 | 0.62 | +1.63% | ||
E | ส.ค.-20 | 119.0 | 2.1 | 1.8 | 117.9 | 119.4 | 116.9 | 2056 | 9626 | 116.9 | 38.76 | 0.68 | +1.80% | ||
E | ก.ย.-20 | 120.0 | 2.8 | 2.4 | 118.2 | 120.0 | 117.4 | 1193 | 7067 | 117.2 | 39.09 | 0.91 | +2.39% | ||
E | ต.ค.-20 | 120.5 | 3.0 | 2.6 | 119.0 | 120.5 | 117.8 | 485 | 4992 | 117.5 | 39.25 | 0.98 | +2.55% | ||
E | พ.ย.-20 | 121.1 | 2.4 | 2.0 | 119.6 | 121.1 | 118.9 | 110 | 3154 | 118.7 | 39.45 | 0.78 | +2.02% | ||
E | ธ.ค.-20 | 122.4 | 2.8 | 2.3 | 120.6 | 122.4 | 120.6 | 153 | 2676 | 119.6 | 39.87 | 0.91 | +2.34% | ||
E | ม.ค.-21 | 122.6 | 1.9 | 1.6 | 121.0 | 122.7 | 121.0 | 14 | 1206 | 120.7 | 39.94 | 0.62 | +1.57% | ||
E | ก.พ.-21 | 123.2 | 1.2 | 1.0 | 123.0 | 123.2 | 123.0 | 23 | 197 | 122.0 | 40.13 | 0.39 | +0.98% | ||
E | มี.ค.-21 | 125.8 | 2.5 | 2.0 | 124.3 | 125.8 | 124.3 | 18 | 652 | 123.3 | 40.98 | 0.81 | +2.03% | ||
6858 | 70818 |