Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.9 | 0.0 | ? | 170.9 | 170.9 | 170.9 | 0 | 100 | 170.9 | 61.64 | 0.00 | +0.00% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 61 | 166.9 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 168.5 | 2.5 | 1.5 | 167.3 | 168.5 | 166.6 | 38 | 37 | 166.0 | 60.77 | 0.90 | +1.51% | ||
E | มี.ค.-24 | 168.1 | 3.1 | 1.9 | 167.6 | 168.9 | 167.3 | 40 | 222 | 165.0 | 60.63 | 1.12 | +1.88% | ||
E | เม.ย.-24 | 168.5 | 2.8 | 1.7 | 167.1 | 168.5 | 167.1 | 20 | 111 | 165.7 | 60.77 | 1.01 | +1.69% | ||
E | พ.ค.-24 | 168.2 | 2.1 | 1.3 | 168.2 | 168.2 | 168.2 | 5 | 39 | 166.1 | 60.67 | 0.76 | +1.26% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.1 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 167.0 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.1 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.1 | 0 | 0 | 00 | ||
103 | 590 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 147.6 | 1.1 | 0.8 | 148.1 | 148.1 | 146.7 | 1529 | 4401 | 146.5 | 53.24 | 0.40 | +0.75% | ||
E | ม.ค.-24 | 148.5 | 1.9 | 1.3 | 148.3 | 148.7 | 147.2 | 4260 | 26733 | 146.6 | 53.56 | 0.69 | +1.30% | ||
E | ก.พ.-24 | 149.3 | 2.0 | 1.4 | 148.9 | 149.4 | 147.9 | 4876 | 13751 | 147.3 | 53.85 | 0.72 | +1.36% | ||
E | มี.ค.-24 | 151.5 | 2.2 | 1.5 | 149.5 | 150.0 | 148.6 | 3683 | 9165 | 147.8 | 54.64 | 0.79 | +1.49% | ||
E | เม.ย.-24 | 150.4 | 2.0 | 1.4 | 149.5 | 150.4 | 149.1 | 1434 | 5173 | 148.4 | 54.25 | 0.72 | +1.35% | ||
E | พ.ค.-24 | 151.0 | 1.8 | 1.2 | 150.3 | 151.1 | 149.7 | 1011 | 8163 | 149.2 | 54.46 | 0.65 | +1.21% | ||
E | มิ.ย.-24 | 151.2 | 1.6 | 1.1 | 150.8 | 151.4 | 150.0 | 447 | 2393 | 149.6 | 54.53 | 0.58 | +1.07% | ||
E | ก.ค.-24 | 151.1 | 1.1 | 0.7 | 151.1 | 151.1 | 151.1 | 19 | 1115 | 150.0 | 54.50 | 0.40 | +0.73% | ||
E | ส.ค.-24 | 152.4 | 2.0 | 1.3 | 152.4 | 152.4 | 152.4 | 4 | 590 | 150.4 | 54.97 | 0.72 | +1.33% | ||
E | ก.ย.-24 | 152.1 | 1.3 | 0.9 | 152.1 | 152.1 | 152.1 | 1 | 245 | 150.8 | 54.86 | 0.47 | +0.86% | ||
E | ต.ค.-24 | 152.4 | 1.4 | 0.9 | 152.4 | 152.4 | 152.4 | 1 | 150 | 151.0 | 54.97 | 0.50 | +0.93% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 60 | 151.6 | 0 | 0 | 00 | ||
17265 | 71939 |