Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 211.0 | 1.5 | 0.7 | 210.9 | 211.0 | 210.9 | 4 | 55 | 209.5 | 72.89 | 0.52 | +0.72% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 204.8 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 200.3 | ? | ? | 200.3 | 200.3 | 200.3 | 5 | 125 | 200.3 | 69.19 | 0 | 00 | ||
E | ก.ย.-22 | 198.4 | 1.1 | 0.6 | 198.4 | 198.4 | 198.4 | 5 | 198 | 197.3 | 68.54 | 0.38 | +0.56% | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 69 | 195.3 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 194.3 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.3 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.6 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.9 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.9 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.9 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.4 | 0 | 0 | 00 | ||
14 | 567 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 162.3 | 1.1 | 0.7 | 160.0 | 162.4 | 159.0 | 643 | 2272 | 161.2 | 56.07 | 0.38 | +0.68% | ||
E | ก.ค.-22 | 162.3 | 1.7 | 1.1 | 159.3 | 162.4 | 158.2 | 1480 | 9479 | 160.6 | 56.07 | 0.59 | +1.06% | ||
E | ส.ค.-22 | 162.0 | 1.9 | 1.2 | 158.1 | 162.0 | 157.6 | 1587 | 8111 | 160.1 | 55.96 | 0.66 | +1.19% | ||
E | ก.ย.-22 | 151.5 | 1.8 | 1.1 | 159.6 | 162.1 | 158.0 | 1043 | 5978 | 160.3 | 52.34 | 0.62 | +1.12% | ||
E | ต.ค.-22 | 162.2 | 1.7 | 1.1 | 158.3 | 162.2 | 158.3 | 994 | 4972 | 160.5 | 56.03 | 0.59 | +1.06% | ||
E | พ.ย.-22 | 162.2 | 1.0 | 0.6 | 159.3 | 162.5 | 159.3 | 146 | 3823 | 161.2 | 56.03 | 0.35 | +0.62% | ||
E | ธ.ค.-22 | 162.9 | 1.0 | 0.6 | 161.0 | 162.9 | 161.0 | 129 | 2473 | 161.9 | 56.27 | 0.35 | +0.62% | ||
E | ม.ค.-23 | 164.0 | 1.3 | 0.8 | 163.3 | 164.0 | 163.3 | 10 | 1567 | 162.7 | 56.65 | 0.45 | +0.80% | ||
E | ก.พ.-23 | 165.0 | 1.6 | 1.0 | 164.2 | 165.0 | 164.2 | 52 | 654 | 163.4 | 57.00 | 0.55 | +0.98% | ||
E | มี.ค.-23 | 165.3 | 1.1 | 0.7 | 165.2 | 165.3 | 165.2 | 31 | 513 | 164.2 | 57.10 | 0.38 | +0.67% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 278 | 165.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 190 | 165.9 | 0 | 0 | 00 | ||
6115 | 40310 |