Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 210.0 | -1.0 | -0.5 | 209.9 | 210.0 | 209.9 | 5 | 51 | 211.0 | 72.12 | -0.34 | -0.47% | ||
E | ก.ค.-22 | 204.0 | -1.0 | -0.5 | 204.0 | 204.0 | 204.0 | 4 | 105 | 205.0 | 70.06 | -0.34 | -0.49% | ||
E | ส.ค.-22 | 200.5 | ? | ? | 200.5 | 200.5 | 200.5 | 5 | 125 | 200.5 | 68.86 | 0 | 00 | ||
E | ก.ย.-22 | 197.8 | ? | ? | 197.8 | 197.8 | 197.8 | 5 | 198 | 197.8 | 67.93 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 69 | 195.8 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 194.8 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.8 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.1 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.4 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.4 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.4 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.9 | 0 | 0 | 00 | ||
19 | 563 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 163.5 | 1.6 | 1.0 | 163.5 | 163.9 | 162.3 | 438 | 1945 | 161.9 | 56.15 | 0.55 | +0.99% | ||
E | ก.ค.-22 | 163.1 | 1.3 | 0.8 | 163.5 | 164.3 | 162.0 | 1656 | 9650 | 161.8 | 56.02 | 0.45 | +0.80% | ||
E | ส.ค.-22 | 163.0 | 1.6 | 1.0 | 163.3 | 164.2 | 161.9 | 2028 | 8148 | 161.4 | 55.98 | 0.55 | +0.99% | ||
E | ก.ย.-22 | 151.5 | 1.6 | 1.0 | 163.5 | 164.2 | 161.9 | 1345 | 6107 | 161.5 | 52.03 | 0.55 | +0.99% | ||
E | ต.ค.-22 | 163.5 | 2.0 | 1.2 | 163.9 | 164.4 | 162.4 | 735 | 5414 | 161.5 | 56.15 | 0.69 | +1.24% | ||
E | พ.ย.-22 | 164.3 | 2.1 | 1.3 | 164.3 | 165.0 | 163.2 | 315 | 3900 | 162.2 | 56.43 | 0.72 | +1.29% | ||
E | ธ.ค.-22 | 164.6 | 1.8 | 1.1 | 165.0 | 165.7 | 164.0 | 270 | 2538 | 162.8 | 56.53 | 0.62 | +1.11% | ||
E | ม.ค.-23 | 165.5 | 1.8 | 1.1 | 165.9 | 165.9 | 165.2 | 17 | 1565 | 163.7 | 56.84 | 0.62 | +1.10% | ||
E | ก.พ.-23 | 166.0 | 1.3 | 0.8 | 165.5 | 166.1 | 165.5 | 5 | 662 | 164.7 | 57.01 | 0.45 | +0.79% | ||
E | มี.ค.-23 | 166.8 | 1.5 | 0.9 | 167.5 | 167.5 | 166.8 | 4 | 533 | 165.3 | 57.29 | 0.52 | +0.91% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 1 | 278 | 166.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 190 | 166.9 | 0 | 0 | 00 | ||
6815 | 40930 |